[알루미늄가격]2009년 LME 알루미늄가격, 실시간 가격,재고확인1 min read

by

2009년 알루미늄가격, LME Aluminum cash settlement price

년월일LME Aluminium
Cash-Settlement
20091231$ 2,208.00
20091230$ 2,237.00
20091229$ 2,247.00
20091224$ 2,201.00
20091223$ 2,212.50
20091222$ 2,200.50
20091221$ 2,231.00
20091218$ 2,214.00
20091217$ 2,215.00
20091216$ 2,241.50
20091215$ 2,204.00
20091214$ 2,265.50
20091211$ 2,210.00
20091210$ 2,163.50
2009129$ 2,127.50
2009128$ 2,134.00
2009127$ 2,103.00
2009124$ 2,106.50
2009123$ 2,114.00
2009122$ 2,102.50
2009121$ 2,044.00
20091130$ 2,007.00
20091127$ 1,957.00
20091126$ 2,009.50
20091125$ 2,007.00
20091124$ 1,995.00
20091123$ 2,022.00
20091120$ 1,978.00
20091119$ 2,003.00
20091118$ 2,035.50
20091117$ 2,002.50
20091116$ 1,940.00
20091113$ 1,903.50
20091112$ 1,918.00
20091111$ 1,938.50
20091110$ 1,918.00
2009119$ 1,896.00
2009116$ 1,887.00
2009115$ 1,886.00
2009114$ 1,892.50
2009113$ 1,870.00
2009112$ 1,869.00
20091030$ 1,903.00
20091029$ 1,900.00
20091028$ 1,928.50
20091027$ 1,981.00
20091026$ 1,974.00
20091023$ 1,948.50
20091022$ 1,949.00
20091021$ 1,860.50
20091020$ 1,921.00
20091019$ 1,870.50
20091016$ 1,865.00
20091015$ 1,836.00
20091014$ 1,855.00
20091013$ 1,905.50
20091012$ 1,915.00
2009109$ 1,866.00
2009108$ 1,857.50
2009107$ 1,795.50
2009106$ 1,792.50
2009105$ 1,760.50
2009102$ 1,786.00
2009101$ 1,858.00
2009930$ 1,852.00
2009929$ 1,782.50
2009928$ 1,758.00
2009925$ 1,790.50
2009924$ 1,835.50
2009923$ 1,848.00
2009922$ 1,864.50
2009921$ 1,836.00
2009918$ 1,922.00
2009917$ 1,913.50
2009916$ 1,851.00
2009915$ 1,813.00
2009914$ 1,793.00
2009911$ 1,820.00
2009910$ 1,830.00
200999$ 1,868.00
200998$ 1,886.00
200997$ 1,822.00
200994$ 1,816.00
200993$ 1,826.00
200992$ 1,792.50
200991$ 1,830.50
2009828$ 1,880.50
2009827$ 1,833.00
2009826$ 1,856.50
2009825$ 1,885.00
2009824$ 1,881.00
2009821$ 1,908.00
2009820$ 1,906.00
2009819$ 1,905.00
2009818$ 1,990.50
2009817$ 1,910.00
2009814$ 2,016.50
2009813$ 2,035.00
2009812$ 1,892.00
2009811$ 1,954.00
2009810$ 1,998.00
200987$ 1,972.00
200986$ 2,001.50
200985$ 2,015.50
200984$ 1,904.50
200983$ 1,930.50
2009731$ 1,863.50
2009730$ 1,819.00
2009729$ 1,775.50
2009728$ 1,814.00
2009727$ 1,828.00
2009724$ 1,798.00
2009723$ 1,702.50
2009722$ 1,707.00
2009721$ 1,693.00
2009720$ 1,713.50
2009717$ 1,671.50
2009716$ 1,636.00
2009715$ 1,622.50
2009714$ 1,566.00
2009713$ 1,531.50
2009710$ 1,534.00
200979$ 1,540.00
200978$ 1,561.50
200977$ 1,610.00
200976$ 1,559.00
200973$ 1,596.00
200972$ 1,611.00
200971$ 1,610.00
2009630$ 1,616.00
2009629$ 1,616.00
2009626$ 1,646.50
2009625$ 1,622.00
2009624$ 1,594.00
2009623$ 1,563.00
2009622$ 1,585.00
2009619$ 1,642.00
2009618$ 1,589.50
2009617$ 1,562.50
2009616$ 1,601.00
2009615$ 1,586.00
2009612$ 1,641.00
2009611$ 1,642.00
2009610$ 1,638.00
200969$ 1,599.00
200968$ 1,571.00
200965$ 1,556.50
200964$ 1,442.00
200963$ 1,443.00
200962$ 1,441.00
200961$ 1,425.00
2009529$ 1,384.00
2009528$ 1,363.00
2009527$ 1,394.50
2009526$ 1,405.00
2009522$ 1,407.00
2009521$ 1,430.00
2009520$ 1,452.00
2009519$ 1,489.50
2009518$ 1,472.00
2009515$ 1,477.00
2009514$ 1,473.00
2009513$ 1,483.00
2009512$ 1,519.00
2009511$ 1,482.50
200958$ 1,515.50
200957$ 1,550.50
200956$ 1,491.00
200955$ 1,478.50
200951$ 1,481.50
2009430$ 1,430.50
2009429$ 1,419.00
2009428$ 1,389.50
2009427$ 1,398.50
2009424$ 1,416.50
2009423$ 1,426.50
2009422$ 1,410.00
2009421$ 1,398.50
2009420$ 1,419.00
2009417$ 1,441.00
2009416$ 1,456.50
2009415$ 1,469.00
2009414$ 1,472.00
200949$ 1,451.00
200948$ 1,417.00
200947$ 1,426.00
200946$ 1,448.00
200943$ 1,410.50
200942$ 1,381.00
200941$ 1,337.00
2009331$ 1,365.50
2009330$ 1,362.50
2009327$ 1,381.00
2009326$ 1,410.00
2009325$ 1,360.00
2009324$ 1,370.00
2009323$ 1,403.00
2009320$ 1,434.00
2009319$ 1,401.00
2009318$ 1,339.00
2009317$ 1,316.50
2009316$ 1,311.00
2009313$ 1,335.00
2009312$ 1,303.00
2009311$ 1,301.00
2009310$ 1,282.00
200939$ 1,261.50
200936$ 1,292.50
200935$ 1,302.00
200934$ 1,302.00
200933$ 1,285.50
200932$ 1,270.50
2009227$ 1,290.00
2009226$ 1,311.50
2009225$ 1,293.50
2009224$ 1,253.50
2009223$ 1,261.50
2009220$ 1,264.50
2009219$ 1,296.00
2009218$ 1,280.50
2009217$ 1,310.50
2009216$ 1,315.50
2009213$ 1,347.00
2009212$ 1,341.00
2009211$ 1,362.50
2009210$ 1,390.00
200929$ 1,420.00
200926$ 1,422.00
200925$ 1,408.50
200924$ 1,384.00
200923$ 1,336.00
200922$ 1,316.00
2009130$ 1,311.50
2009129$ 1,309.00
2009128$ 1,332.00
2009127$ 1,309.00
2009126$ 1,300.50
2009123$ 1,290.00
2009122$ 1,311.00
2009121$ 1,325.50
2009120$ 1,351.00
2009119$ 1,401.00
2009116$ 1,445.50
2009115$ 1,431.00
2009114$ 1,454.00
2009113$ 1,440.50
2009112$ 1,475.50
200919$ 1,520.50
200918$ 1,516.50
200917$ 1,575.00
200916$ 1,569.00
200915$ 1,515.50
200912$ 1,492.00
■인기글  [알루미늄가격]2022년 LME 알루미늄가격, 실시간 가격,재고확인
Pages: 1 2

Leave a Comment