[알루미늄가격]2011년 LME 알루미늄가격, 실시간 가격,재고확인1 min read

by

2011년 LME 스팟가격확인, LME al cash price, daily, monthly, yearly

년월일LME Aluminium
Cash-Settlement
20111230$ 1,970.50
20111229$ 1,976.00
20111228$ 1,970.50
20111223$ 1,991.50
20111222$ 1,965.50
20111221$ 1,945.00
20111220$ 1,971.00
20111219$ 1,955.50
20111216$ 2,003.50
20111215$ 1,982.50
20111214$ 1,976.00
20111213$ 2,021.00
20111212$ 2,026.50
2011129$ 2,066.50
2011128$ 2,059.50
2011127$ 2,102.00
2011126$ 2,103.50
2011125$ 2,105.50
2011122$ 2,140.00
2011121$ 2,103.50
20111130$ 1,977.00
20111129$ 1,991.00
20111128$ 2,006.50
20111125$ 1,988.00
20111124$ 2,002.50
20111123$ 1,992.50
20111122$ 2,059.00
20111121$ 2,075.00
20111118$ 2,085.50
20111117$ 2,085.00
20111116$ 2,097.50
20111115$ 2,117.50
20111114$ 2,144.00
20111111$ 2,115.50
20111110$ 2,112.00
2011119$ 2,109.00
2011118$ 2,093.00
2011117$ 2,118.00
2011114$ 2,130.50
2011113$ 2,123.50
2011112$ 2,103.50
2011111$ 2,092.00
20111031$ 2,187.00
20111028$ 2,221.50
20111027$ 2,234.00
20111026$ 2,195.50
20111025$ 2,195.00
20111024$ 2,158.50
20111021$ 2,110.00
20111020$ 2,121.50
20111019$ 2,171.50
20111018$ 2,157.50
20111017$ 2,210.00
20111014$ 2,171.00
20111013$ 2,178.00
20111012$ 2,202.50
20111011$ 2,185.00
20111010$ 2,186.00
2011107$ 2,176.50
2011106$ 2,170.00
2011105$ 2,132.00
2011104$ 2,133.00
2011103$ 2,120.50
2011930$ 2,207.00
2011929$ 2,186.00
2011928$ 2,205.50
2011927$ 2,194.00
2011926$ 2,195.50
2011923$ 2,170.00
2011922$ 2,225.00
2011921$ 2,266.50
2011920$ 2,304.00
2011919$ 2,310.00
2011916$ 2,346.00
2011915$ 2,339.00
2011914$ 2,329.50
2011913$ 2,354.50
2011912$ 2,319.00
201199$ 2,343.00
201198$ 2,366.00
201197$ 2,355.50
201196$ 2,346.00
201195$ 2,363.50
201192$ 2,400.00
201191$ 2,401.50
2011831$ 2,402.50
2011830$ 2,361.00
2011826$ 2,329.00
2011825$ 2,334.00
2011824$ 2,322.00
2011823$ 2,322.00
2011822$ 2,325.00
2011819$ 2,309.00
2011818$ 2,371.50
2011817$ 2,348.00
2011816$ 2,338.50
2011815$ 2,345.50
2011812$ 2,379.00
2011811$ 2,367.50
2011810$ 2,409.00
201189$ 2,390.50
201188$ 2,405.00
201185$ 2,430.00
201184$ 2,473.00
201183$ 2,530.00
201182$ 2,541.00
201181$ 2,605.50
2011729$ 2,582.00
2011728$ 2,601.00
2011727$ 2,622.50
2011726$ 2,613.00
2011725$ 2,573.00
2011722$ 2,548.00
2011721$ 2,474.00
2011720$ 2,515.00
2011719$ 2,482.00
2011718$ 2,444.50
2011715$ 2,450.00
2011714$ 2,477.00
2011713$ 2,450.50
2011712$ 2,444.00
2011711$ 2,452.00
201178$ 2,545.50
201177$ 2,529.00
201176$ 2,517.00
201175$ 2,485.50
201174$ 2,460.50
201171$ 2,486.00
2011630$ 2,509.00
2011629$ 2,491.50
2011628$ 2,480.00
2011627$ 2,466.50
2011624$ 2,465.50
2011623$ 2,477.00
2011622$ 2,508.00
2011621$ 2,520.00
2011620$ 2,491.00
2011617$ 2,519.00
2011616$ 2,515.50
2011615$ 2,578.50
2011614$ 2,575.50
2011613$ 2,560.00
2011610$ 2,605.00
201169$ 2,625.50
201168$ 2,645.50
201167$ 2,664.50
201166$ 2,627.00
201163$ 2,609.50
201162$ 2,632.00
201161$ 2,653.00
2011531$ 2,649.00
2011527$ 2,598.00
2011526$ 2,540.00
2011525$ 2,540.00
2011524$ 2,500.00
2011523$ 2,468.50
2011520$ 2,495.00
2011519$ 2,517.00
2011518$ 2,511.00
2011517$ 2,525.00
2011516$ 2,578.00
2011513$ 2,648.00
2011512$ 2,601.00
2011511$ 2,618.50
2011510$ 2,650.00
201159$ 2,620.00
201156$ 2,609.50
201155$ 2,681.00
201154$ 2,753.50
201153$ 2,740.50
2011428$ 2,772.00
2011427$ 2,740.00
2011426$ 2,721.00
2011421$ 2,731.50
2011420$ 2,714.00
2011419$ 2,660.50
2011418$ 2,659.00
2011415$ 2,638.00
2011414$ 2,617.50
2011413$ 2,635.00
2011412$ 2,635.00
2011411$ 2,653.50
201148$ 2,672.00
201147$ 2,660.00
201146$ 2,626.00
201145$ 2,593.00
201144$ 2,610.50
201141$ 2,589.50
2011331$ 2,600.00
2011330$ 2,595.50
2011329$ 2,592.00
2011328$ 2,585.00
2011325$ 2,608.50
2011324$ 2,596.00
2011323$ 2,600.50
2011322$ 2,548.50
2011321$ 2,536.50
2011318$ 2,508.00
2011317$ 2,475.50
2011316$ 2,468.00
2011315$ 2,474.00
2011314$ 2,500.00
2011311$ 2,491.00
2011310$ 2,546.50
201139$ 2,579.50
201138$ 2,535.00
201137$ 2,566.00
201134$ 2,588.00
201133$ 2,579.00
201132$ 2,555.00
201131$ 2,582.00
2011228$ 2,531.50
2011225$ 2,530.00
2011224$ 2,491.00
2011223$ 2,489.50
2011222$ 2,478.00
2011221$ 2,532.00
2011218$ 2,509.00
2011217$ 2,474.00
2011216$ 2,476.50
2011215$ 2,482.50
2011214$ 2,485.00
2011211$ 2,490.50
2011210$ 2,503.50
201129$ 2,538.00
201128$ 2,520.00
201127$ 2,539.50
201124$ 2,523.50
201123$ 2,516.00
201122$ 2,522.50
201121$ 2,531.00
2011131$ 2,482.50
2011128$ 2,455.00
2011127$ 2,391.00
2011126$ 2,363.00
2011125$ 2,360.00
2011124$ 2,395.00
2011121$ 2,390.00
2011120$ 2,373.50
2011119$ 2,445.00
2011118$ 2,444.50
2011117$ 2,439.00
2011114$ 2,453.00
2011113$ 2,479.50
2011112$ 2,484.50
2011111$ 2,489.00
2011110$ 2,466.00
201117$ 2,492.50
201116$ 2,470.00
201115$ 2,445.50
201114$ 2,472.00
■인기글  [알루미늄가격]2017년 LME 알루미늄가격, 실시간 가격,재고확인
Pages: 1 2

Leave a Comment