[알루미늄가격]2012년 LME 알루미늄가격, 실시간 가격,재고확인1 min read

by

2012년 LME 스팟가격확인, LME al cash price, daily, monthly, yearly

년월일LME Aluminium
Cash-Settlement
20121231$ 2,040.00
20121228$ 2,031.00
20121227$ 2,043.50
20121224$ 2,045.50
20121221$ 2,035.50
20121220$ 2,032.00
20121219$ 2,073.00
20121218$ 2,081.00
20121217$ 2,163.50
20121214$ 2,132.50
20121213$ 2,121.50
20121212$ 2,135.00
20121211$ 2,131.00
20121210$ 2,101.50
2012127$ 2,078.00
2012126$ 2,109.50
2012125$ 2,095.00
2012124$ 2,100.50
2012123$ 2,096.50
20121130$ 2,079.00
20121129$ 2,046.00
20121128$ 1,992.50
20121127$ 2,003.00
20121126$ 1,976.50
20121123$ 1,929.00
20121122$ 1,915.50
20121121$ 1,928.00
20121120$ 1,952.50
20121119$ 1,928.00
20121116$ 1,921.50
20121115$ 1,932.00
20121114$ 1,966.00
20121113$ 1,944.00
20121112$ 1,929.50
2012119$ 1,889.00
2012118$ 1,897.50
2012117$ 1,901.00
2012116$ 1,887.00
2012115$ 1,884.00
2012112$ 1,937.00
2012111$ 1,908.50
20121031$ 1,882.50
20121030$ 1,884.50
20121029$ 1,873.50
20121026$ 1,899.50
20121025$ 1,909.50
20121024$ 1,907.00
20121023$ 1,913.50
20121022$ 1,932.50
20121019$ 1,976.50
20121018$ 1,971.50
20121017$ 1,932.50
20121016$ 1,931.00
20121015$ 1,950.00
20121012$ 1,975.50
20121011$ 1,992.50
20121010$ 1,992.00
2012109$ 2,040.50
2012108$ 2,046.50
2012105$ 2,087.50
2012104$ 2,088.00
2012103$ 2,070.00
2012102$ 2,104.00
2012101$ 2,068.50
2012928$ 2,094.00
2012927$ 2,068.00
2012926$ 2,049.00
2012925$ 2,069.00
2012924$ 2,059.00
2012921$ 2,093.50
2012920$ 2,096.00
2012919$ 2,124.00
2012918$ 2,153.00
2012917$ 2,162.00
2012914$ 2,177.00
2012913$ 2,082.00
2012912$ 2,074.50
2012911$ 2,058.00
2012910$ 2,032.00
201297$ 1,988.00
201296$ 1,963.00
201295$ 1,928.00
201294$ 1,927.50
201293$ 1,880.00
2012831$ 1,849.00
2012830$ 1,868.00
2012829$ 1,873.00
2012828$ 1,883.00
2012824$ 1,871.50
2012823$ 1,861.50
2012822$ 1,829.00
2012821$ 1,821.00
2012820$ 1,799.00
2012817$ 1,810.50
2012816$ 1,793.50
2012815$ 1,803.50
2012814$ 1,813.00
2012813$ 1,824.00
2012810$ 1,835.00
201289$ 1,866.00
201288$ 1,873.00
201287$ 1,863.50
201286$ 1,829.00
201283$ 1,806.50
201282$ 1,821.00
201281$ 1,844.00
2012731$ 1,862.50
2012730$ 1,851.50
2012727$ 1,860.00
2012726$ 1,865.50
2012725$ 1,847.00
2012724$ 1,840.00
2012723$ 1,835.50
2012720$ 1,894.50
2012719$ 1,909.00
2012718$ 1,868.50
2012717$ 1,888.50
2012716$ 1,862.00
2012713$ 1,861.50
2012712$ 1,835.50
2012711$ 1,872.50
2012710$ 1,890.00
201279$ 1,876.50
201276$ 1,888.00
201275$ 1,914.50
201274$ 1,930.00
201273$ 1,911.00
201272$ 1,867.00
2012629$ 1,834.50
2012628$ 1,832.50
2012627$ 1,810.50
2012626$ 1,810.50
2012625$ 1,817.00
2012622$ 1,823.50
2012621$ 1,842.00
2012620$ 1,879.50
2012619$ 1,878.50
2012618$ 1,882.00
2012615$ 1,914.50
2012614$ 1,924.50
2012613$ 1,924.00
2012612$ 1,926.00
2012611$ 1,943.50
201268$ 1,938.50
201267$ 1,947.00
201266$ 1,945.00
201261$ 1,937.00
2012531$ 1,973.50
2012530$ 1,957.50
2012529$ 1,979.50
2012528$ 1,980.50
2012525$ 1,979.50
2012524$ 1,969.00
2012523$ 1,975.00
2012522$ 1,996.50
2012521$ 2,004.00
2012518$ 2,016.50
2012517$ 1,987.00
2012516$ 1,994.50
2012515$ 1,979.50
2012514$ 1,982.00
2012511$ 1,992.00
2012510$ 2,003.50
201259$ 1,987.00
201258$ 2,026.00
201254$ 2,048.00
201253$ 2,047.50
201252$ 2,064.50
201251$ 2,067.00
2012430$ 2,058.00
2012427$ 2,068.50
2012426$ 2,040.50
2012425$ 2,040.00
2012424$ 2,030.00
2012423$ 2,011.50
2012420$ 2,034.50
2012419$ 2,016.50
2012418$ 2,028.50
2012417$ 2,040.50
2012416$ 2,027.00
2012413$ 2,046.00
2012412$ 2,070.00
2012411$ 2,036.00
2012410$ 2,050.50
201245$ 2,054.00
201244$ 2,059.50
201243$ 2,091.00
201242$ 2,081.50
2012330$ 2,098.50
2012329$ 2,107.50
2012328$ 2,138.00
2012327$ 2,133.00
2012326$ 2,137.00
2012323$ 2,131.00
2012322$ 2,139.50
2012321$ 2,192.50
2012320$ 2,200.50
2012319$ 2,219.00
2012316$ 2,222.50
2012315$ 2,195.50
2012314$ 2,196.50
2012313$ 2,187.50
2012312$ 2,166.50
201239$ 2,170.00
201238$ 2,175.00
201237$ 2,173.00
201236$ 2,202.50
201235$ 2,253.50
201232$ 2,295.50
201231$ 2,289.00
2012229$ 2,301.50
2012228$ 2,308.00
2012227$ 2,267.00
2012224$ 2,253.00
2012223$ 2,229.00
2012222$ 2,212.00
2012221$ 2,175.50
2012220$ 2,130.50
2012217$ 2,127.50
2012216$ 2,117.00
2012215$ 2,174.00
2012214$ 2,163.50
2012213$ 2,207.50
2012210$ 2,218.50
201229$ 2,232.50
201228$ 2,236.50
201227$ 2,173.00
201226$ 2,175.50
201223$ 2,159.00
201222$ 2,201.00
201221$ 2,219.50
2012131$ 2,257.50
2012130$ 2,210.50
2012127$ 2,241.50
2012126$ 2,232.00
2012125$ 2,186.00
2012124$ 2,190.50
2012123$ 2,193.50
2012120$ 2,184.00
2012119$ 2,181.00
2012118$ 2,175.00
2012117$ 2,171.50
2012116$ 2,121.00
2012113$ 2,110.00
2012112$ 2,157.50
2012111$ 2,134.50
2012110$ 2,138.00
201219$ 2,061.50
201216$ 2,020.00
201215$ 2,003.50
201214$ 2,052.00
201213$ 2,006.00
■인기글  [알루미늄가격]2022년 LME 알루미늄가격, 실시간 가격,재고확인
Pages: 1 2

Leave a Comment