[알루미늄가격]2013년 LME 알루미늄가격, 실시간 가격,재고확인1 min read

by

2013년 알루미늄가격, LME Aluminum cash settlement price

년월일LME Aluminium
Cash-Settlement
20131231$ 1,764.50
20131230$ 1,771.00
20131227$ 1,753.50
20131224$ 1,710.00
20131223$ 1,718.00
20131220$ 1,739.00
20131219$ 1,735.50
20131218$ 1,749.50
20131217$ 1,745.50
20131216$ 1,745.50
20131213$ 1,750.50
20131212$ 1,759.50
20131211$ 1,769.00
20131210$ 1,762.50
2013129$ 1,749.00
2013126$ 1,728.50
2013125$ 1,728.00
2013124$ 1,702.00
2013123$ 1,695.00
2013122$ 1,699.50
20131129$ 1,711.00
20131128$ 1,701.00
20131127$ 1,721.00
20131126$ 1,735.00
20131125$ 1,734.00
20131122$ 1,747.00
20131121$ 1,730.50
20131120$ 1,740.00
20131119$ 1,738.00
20131118$ 1,737.50
20131115$ 1,738.00
20131114$ 1,740.50
20131113$ 1,746.00
20131112$ 1,755.00
20131111$ 1,760.50
2013118$ 1,765.00
2013117$ 1,776.00
2013116$ 1,784.50
2013115$ 1,767.50
2013114$ 1,788.00
2013111$ 1,817.50
20131031$ 1,833.00
20131030$ 1,843.50
20131029$ 1,849.00
20131028$ 1,839.00
20131025$ 1,807.00
20131024$ 1,802.00
20131023$ 1,822.00
20131022$ 1,829.50
20131021$ 1,807.50
20131018$ 1,808.50
20131017$ 1,796.00
20131016$ 1,787.00
20131015$ 1,805.00
20131014$ 1,822.00
20131011$ 1,830.00
20131010$ 1,818.50
2013109$ 1,839.00
2013108$ 1,818.50
2013107$ 1,791.00
2013104$ 1,789.50
2013103$ 1,785.50
2013102$ 1,773.50
2013101$ 1,786.00
2013930$ 1,803.00
2013927$ 1,789.50
2013926$ 1,761.50
2013925$ 1,752.00
2013924$ 1,753.50
2013923$ 1,754.50
2013920$ 1,771.50
2013919$ 1,783.50
2013918$ 1,742.00
2013917$ 1,730.00
2013916$ 1,734.50
2013913$ 1,747.00
2013912$ 1,747.00
2013911$ 1,756.50
2013910$ 1,759.50
201399$ 1,767.00
201396$ 1,780.50
201395$ 1,754.00
201394$ 1,744.50
201393$ 1,773.00
201392$ 1,764.00
2013830$ 1,775.50
2013829$ 1,798.00
2013828$ 1,826.50
2013827$ 1,828.00
2013823$ 1,835.00
2013822$ 1,857.50
2013821$ 1,852.50
2013820$ 1,849.00
2013819$ 1,872.50
2013816$ 1,876.50
2013815$ 1,842.50
2013814$ 1,835.00
2013813$ 1,839.50
2013812$ 1,832.50
201389$ 1,821.50
201388$ 1,782.00
201387$ 1,731.00
201386$ 1,753.00
201385$ 1,755.50
201382$ 1,770.00
201381$ 1,776.50
2013731$ 1,732.00
2013730$ 1,741.50
2013729$ 1,760.00
2013726$ 1,761.50
2013725$ 1,784.50
2013724$ 1,807.00
2013723$ 1,801.50
2013722$ 1,794.50
2013719$ 1,773.00
2013718$ 1,753.00
2013717$ 1,772.50
2013716$ 1,752.50
2013715$ 1,761.50
2013712$ 1,790.50
2013711$ 1,800.50
2013710$ 1,761.50
201379$ 1,740.00
201378$ 1,736.50
201375$ 1,743.00
201374$ 1,767.50
201373$ 1,774.50
201372$ 1,792.50
201371$ 1,754.00
2013628$ 1,731.00
2013627$ 1,719.50
2013626$ 1,733.00
2013625$ 1,744.50
2013624$ 1,729.00
2013621$ 1,748.00
2013620$ 1,748.50
2013619$ 1,792.50
2013618$ 1,795.00
2013617$ 1,789.50
2013614$ 1,815.50
2013613$ 1,813.00
2013612$ 1,843.00
2013611$ 1,848.50
2013610$ 1,884.00
201367$ 1,933.50
201366$ 1,927.50
201365$ 1,939.00
201364$ 1,902.50
201363$ 1,888.50
2013531$ 1,875.50
2013530$ 1,857.00
2013529$ 1,821.00
2013528$ 1,808.00
2013524$ 1,814.50
2013523$ 1,826.00
2013522$ 1,837.50
2013521$ 1,835.00
2013520$ 1,811.00
2013517$ 1,840.50
2013516$ 1,802.50
2013515$ 1,800.50
2013514$ 1,825.50
2013513$ 1,827.50
2013510$ 1,848.00
201359$ 1,864.50
201358$ 1,886.50
201357$ 1,841.50
201353$ 1,828.00
201352$ 1,803.00
201351$ 1,788.50
2013430$ 1,846.50
2013429$ 1,846.50
2013426$ 1,890.00
2013425$ 1,883.00
2013424$ 1,871.00
2013423$ 1,858.50
2013422$ 1,841.00
2013419$ 1,871.50
2013418$ 1,874.00
2013417$ 1,855.50
2013416$ 1,861.00
2013415$ 1,804.00
2013412$ 1,841.00
2013411$ 1,855.50
2013410$ 1,878.00
201349$ 1,858.50
201348$ 1,865.50
201345$ 1,845.00
201344$ 1,833.50
201343$ 1,845.50
201342$ 1,862.00
2013328$ 1,881.50
2013327$ 1,867.50
2013326$ 1,890.50
2013325$ 1,898.50
2013322$ 1,906.00
2013321$ 1,902.00
2013320$ 1,905.50
2013319$ 1,902.50
2013318$ 1,895.50
2013315$ 1,944.00
2013314$ 1,938.00
2013313$ 1,945.50
2013312$ 1,939.00
2013311$ 1,895.50
201338$ 1,927.00
201337$ 1,910.50
201336$ 1,928.00
201335$ 1,943.00
201334$ 1,927.00
201331$ 1,914.50
2013228$ 1,960.00
2013227$ 1,972.00
2013226$ 1,971.00
2013225$ 2,004.00
2013222$ 2,024.50
2013221$ 2,047.00
2013220$ 2,065.50
2013219$ 2,075.50
2013218$ 2,086.00
2013215$ 2,123.00
2013214$ 2,115.00
2013213$ 2,087.50
2013212$ 2,059.50
2013211$ 2,076.00
201328$ 2,066.50
201327$ 2,066.00
201326$ 2,059.50
201325$ 2,075.00
201324$ 2,079.00
201321$ 2,056.00
2013131$ 2,073.50
2013130$ 2,046.50
2013129$ 1,998.00
2013128$ 2,006.50
2013125$ 2,042.50
2013124$ 2,027.00
2013123$ 2,047.50
2013122$ 2,009.00
2013121$ 2,001.00
2013118$ 2,021.50
2013117$ 2,003.50
2013116$ 1,991.00
2013115$ 2,002.50
2013114$ 2,062.50
2013111$ 2,077.00
2013110$ 2,074.50
201319$ 2,061.50
201318$ 2,027.00
201317$ 2,005.00
201314$ 2,056.00
201313$ 2,108.50
201312$ 2,093.50
■인기글  [알루미늄가격]LME 일간, 월간 알루미늄가격, 실시간 알루미늄가격,LME재고확인
Pages: 1 2

Leave a Comment