[알루미늄가격]2014년 LME 알루미늄가격, 실시간 가격,재고확인1 min read

by

2014년 알루미늄가격, LME Aluminum cash settlement price

년월일LME Aluminium
Cash-Settlement
20141231$ 1,831.50
20141230$ 1,835.00
20141229$ 1,827.50
20141224$ 1,834.00
20141223$ 1,852.00
20141222$ 1,878.00
20141219$ 1,888.00
20141218$ 1,888.50
20141217$ 1,863.50
20141216$ 1,875.00
20141215$ 1,916.50
20141212$ 1,918.00
20141211$ 1,935.50
20141210$ 1,950.00
2014129$ 1,945.00
2014128$ 1,960.00
2014125$ 2,002.00
2014124$ 1,975.00
2014123$ 1,967.00
2014122$ 2,015.00
2014121$ 2,021.00
20141128$ 2,071.50
20141127$ 2,099.00
20141126$ 2,099.00
20141125$ 2,084.00
20141124$ 2,060.00
20141121$ 2,077.50
20141120$ 2,017.00
20141119$ 2,025.00
20141118$ 2,015.50
20141117$ 2,049.50
20141114$ 2,020.50
20141113$ 2,065.00
20141112$ 2,062.00
20141111$ 2,018.00
20141110$ 2,041.00
2014117$ 2,077.00
2014116$ 2,052.50
2014115$ 2,038.00
2014114$ 2,050.50
2014113$ 2,056.00
20141031$ 2,057.00
20141030$ 2,015.50
20141029$ 2,012.00
20141028$ 1,990.50
20141027$ 1,963.50
20141024$ 1,950.50
20141023$ 1,984.50
20141022$ 1,980.00
20141021$ 1,972.00
20141020$ 1,954.50
20141017$ 1,929.50
20141016$ 1,873.00
20141015$ 1,912.50
20141014$ 1,909.00
20141013$ 1,903.50
20141010$ 1,891.50
2014109$ 1,924.00
2014108$ 1,920.50
2014107$ 1,886.00
2014106$ 1,898.00
2014103$ 1,883.00
2014102$ 1,869.50
2014101$ 1,898.50
2014930$ 1,935.00
2014929$ 1,914.00
2014926$ 1,924.50
2014925$ 1,927.00
2014924$ 1,922.50
2014923$ 1,939.50
2014922$ 1,925.00
2014919$ 1,949.50
2014918$ 1,950.00
2014917$ 1,966.50
2014916$ 1,969.50
2014915$ 1,958.50
2014912$ 2,008.50
2014911$ 2,002.00
2014910$ 2,012.00
201499$ 2,045.00
201498$ 2,082.00
201495$ 2,075.00
201494$ 2,085.50
201493$ 2,078.00
201492$ 2,083.00
201491$ 2,082.00
2014829$ 2,114.00
2014828$ 2,108.00
2014827$ 2,082.50
2014826$ 2,082.00
2014822$ 2,055.50
2014821$ 2,058.50
2014820$ 2,037.00
2014819$ 2,028.00
2014818$ 1,995.00
2014815$ 1,980.00
2014814$ 2,005.00
2014813$ 2,026.00
2014812$ 2,040.00
2014811$ 2,032.00
201488$ 2,017.50
201487$ 2,014.50
201486$ 1,983.50
201485$ 2,002.00
201484$ 1,979.00
201481$ 1,964.50
2014731$ 2,016.50
2014730$ 1,982.50
2014729$ 1,974.00
2014728$ 1,987.50
2014725$ 2,008.50
2014724$ 2,013.50
2014723$ 2,011.00
2014722$ 2,020.50
2014721$ 1,988.00
2014718$ 1,958.50
2014717$ 1,967.50
2014716$ 1,962.50
2014715$ 1,928.00
2014714$ 1,923.00
2014711$ 1,906.50
2014710$ 1,885.50
201479$ 1,924.00
201478$ 1,910.50
201477$ 1,894.00
201474$ 1,893.00
201473$ 1,890.00
201472$ 1,862.00
201471$ 1,837.50
2014630$ 1,850.50
2014627$ 1,850.00
2014626$ 1,857.00
2014625$ 1,866.50
2014624$ 1,858.50
2014623$ 1,857.00
2014620$ 1,845.00
2014619$ 1,844.00
2014618$ 1,828.50
2014617$ 1,808.50
2014616$ 1,802.00
2014613$ 1,801.00
2014612$ 1,822.00
2014611$ 1,835.50
2014610$ 1,865.00
201469$ 1,870.50
201466$ 1,817.00
201465$ 1,828.50
201464$ 1,796.50
201463$ 1,802.50
201462$ 1,816.50
2014530$ 1,823.50
2014529$ 1,784.50
2014528$ 1,801.50
2014527$ 1,777.50
2014526–
2014523$ 1,781.50
2014522$ 1,745.50
2014521$ 1,714.50
2014520$ 1,722.00
2014519$ 1,724.50
2014516$ 1,731.50
2014515$ 1,753.00
2014514$ 1,757.50
2014513$ 1,739.00
2014512$ 1,739.50
201459$ 1,718.00
201458$ 1,717.50
201457$ 1,728.50
201456$ 1,749.50
201452$ 1,736.50
201451$ 1,736.50
2014430$ 1,769.50
2014429$ 1,779.50
2014428$ 1,800.50
2014425$ 1,823.50
2014424$ 1,840.50
2014423$ 1,835.50
2014422$ 1,847.00
2014417$ 1,837.00
2014416$ 1,833.00
2014415$ 1,816.50
2014414$ 1,833.50
2014411$ 1,840.50
2014410$ 1,853.50
201449$ 1,791.50
201448$ 1,785.00
201447$ 1,793.50
201444$ 1,810.00
201443$ 1,782.50
201442$ 1,776.50
201441$ 1,744.00
2014331$ 1,730.50
2014328$ 1,709.50
2014327$ 1,682.50
2014326$ 1,705.50
2014325$ 1,716.50
2014324$ 1,688.50
2014321$ 1,677.00
2014320$ 1,674.00
2014319$ 1,672.00
2014318$ 1,690.50
2014317$ 1,684.00
2014314$ 1,698.00
2014313$ 1,703.00
2014312$ 1,716.50
2014311$ 1,746.00
2014310$ 1,715.00
201437$ 1,729.50
201436$ 1,732.00
201435$ 1,741.50
201434$ 1,687.00
201433$ 1,674.50
2014228$ 1,724.00
2014227$ 1,716.00
2014226$ 1,735.00
2014225$ 1,708.50
2014224$ 1,699.50
2014221$ 1,734.00
2014220$ 1,717.50
2014219$ 1,726.50
2014218$ 1,693.50
2014217$ 1,700.50
2014214$ 1,710.50
2014213$ 1,687.00
2014212$ 1,686.00
2014211$ 1,671.00
2014210$ 1,672.00
201427$ 1,678.00
201426$ 1,654.50
201425$ 1,663.00
201424$ 1,641.50
201423$ 1,658.50
2014131$ 1,663.50
2014130$ 1,686.00
2014129$ 1,709.50
2014128$ 1,713.00
2014127$ 1,711.00
2014124$ 1,726.50
2014123$ 1,732.00
2014122$ 1,747.00
2014121$ 1,742.50
2014120$ 1,767.50
2014117$ 1,766.00
2014116$ 1,752.00
2014115$ 1,715.00
2014114$ 1,725.00
2014113$ 1,716.00
2014110$ 1,716.00
201419$ 1,713.00
201418$ 1,736.50
201417$ 1,733.00
201416$ 1,717.50
201413$ 1,738.50
201412$ 1,755.50
■인기글  [알루미늄가격]2019년 LME 알루미늄가격, 실시간 가격,재고확인
Pages: 1 2

Leave a Comment