2015년 알루미늄가격, LME Aluminum cash settlement price
| 년 | 월 | 일 | LME Aluminium Cash-Settlement |
| 2015 | 12 | 31 | $ 1,507.50 |
| 2015 | 12 | 30 | $ 1,507.00 |
| 2015 | 12 | 29 | $ 1,535.00 |
| 2015 | 12 | 24 | $ 1,541.00 |
| 2015 | 12 | 23 | $ 1,539.00 |
| 2015 | 12 | 22 | $ 1,518.00 |
| 2015 | 12 | 21 | $ 1,510.00 |
| 2015 | 12 | 18 | $ 1,508.00 |
| 2015 | 12 | 17 | $ 1,482.50 |
| 2015 | 12 | 16 | $ 1,478.00 |
| 2015 | 12 | 15 | $ 1,477.50 |
| 2015 | 12 | 14 | $ 1,476.00 |
| 2015 | 12 | 11 | $ 1,500.00 |
| 2015 | 12 | 10 | $ 1,479.00 |
| 2015 | 12 | 9 | $ 1,494.00 |
| 2015 | 12 | 8 | $ 1,462.00 |
| 2015 | 12 | 7 | $ 1,498.00 |
| 2015 | 12 | 4 | $ 1,503.00 |
| 2015 | 12 | 3 | $ 1,462.50 |
| 2015 | 12 | 2 | $ 1,460.00 |
| 2015 | 12 | 1 | $ 1,442.00 |
| 2015 | 11 | 30 | $ 1,442.00 |
| 2015 | 11 | 27 | $ 1,479.50 |
| 2015 | 11 | 26 | $ 1,470.50 |
| 2015 | 11 | 25 | $ 1,428.50 |
| 2015 | 11 | 24 | $ 1,433.00 |
| 2015 | 11 | 23 | $ 1,424.00 |
| 2015 | 11 | 20 | $ 1,475.00 |
| 2015 | 11 | 19 | $ 1,446.00 |
| 2015 | 11 | 18 | $ 1,454.00 |
| 2015 | 11 | 17 | $ 1,463.00 |
| 2015 | 11 | 16 | $ 1,457.50 |
| 2015 | 11 | 13 | $ 1,476.00 |
| 2015 | 11 | 12 | $ 1,484.50 |
| 2015 | 11 | 11 | $ 1,494.00 |
| 2015 | 11 | 10 | $ 1,486.00 |
| 2015 | 11 | 9 | $ 1,506.00 |
| 2015 | 11 | 6 | $ 1,491.50 |
| 2015 | 11 | 5 | $ 1,473.00 |
| 2015 | 11 | 4 | $ 1,472.50 |
| 2015 | 11 | 3 | $ 1,470.00 |
| 2015 | 11 | 2 | $ 1,452.00 |
| 2015 | 10 | 30 | $ 1,447.50 |
| 2015 | 10 | 29 | $ 1,440.50 |
| 2015 | 10 | 28 | $ 1,434.00 |
| 2015 | 10 | 27 | $ 1,454.00 |
| 2015 | 10 | 26 | $ 1,468.00 |
| 2015 | 10 | 23 | $ 1,480.50 |
| 2015 | 10 | 22 | $ 1,480.00 |
| 2015 | 10 | 21 | $ 1,491.00 |
| 2015 | 10 | 20 | $ 1,506.50 |
| 2015 | 10 | 19 | $ 1,536.00 |
| 2015 | 10 | 16 | $ 1,542.50 |
| 2015 | 10 | 15 | $ 1,567.50 |
| 2015 | 10 | 14 | $ 1,569.00 |
| 2015 | 10 | 13 | $ 1,560.00 |
| 2015 | 10 | 12 | $ 1,607.50 |
| 2015 | 10 | 9 | $ 1,607.00 |
| 2015 | 10 | 8 | $ 1,552.00 |
| 2015 | 10 | 7 | $ 1,567.00 |
| 2015 | 10 | 6 | $ 1,546.50 |
| 2015 | 10 | 5 | $ 1,547.00 |
| 2015 | 10 | 2 | $ 1,545.00 |
| 2015 | 10 | 1 | $ 1,578.50 |
| 2015 | 9 | 30 | $ 1,562.00 |
| 2015 | 9 | 29 | $ 1,549.00 |
| 2015 | 9 | 28 | $ 1,537.00 |
| 2015 | 9 | 25 | $ 1,566.50 |
| 2015 | 9 | 24 | $ 1,560.50 |
| 2015 | 9 | 23 | $ 1,572.00 |
| 2015 | 9 | 22 | $ 1,578.50 |
| 2015 | 9 | 21 | $ 1,612.00 |
| 2015 | 9 | 18 | $ 1,624.50 |
| 2015 | 9 | 17 | $ 1,606.50 |
| 2015 | 9 | 16 | $ 1,598.50 |
| 2015 | 9 | 15 | $ 1,600.50 |
| 2015 | 9 | 14 | $ 1,599.00 |
| 2015 | 9 | 11 | $ 1,614.50 |
| 2015 | 9 | 10 | $ 1,607.50 |
| 2015 | 9 | 9 | $ 1,628.00 |
| 2015 | 9 | 8 | $ 1,593.50 |
| 2015 | 9 | 7 | $ 1,588.00 |
| 2015 | 9 | 4 | $ 1,601.50 |
| 2015 | 9 | 3 | $ 1,606.50 |
| 2015 | 9 | 2 | $ 1,570.00 |
| 2015 | 9 | 1 | $ 1,577.50 |
| 2015 | 8 | 28 | $ 1,550.00 |
| 2015 | 8 | 27 | $ 1,528.00 |
| 2015 | 8 | 26 | $ 1,513.50 |
| 2015 | 8 | 25 | $ 1,526.00 |
| 2015 | 8 | 24 | $ 1,485.50 |
| 2015 | 8 | 21 | $ 1,523.50 |
| 2015 | 8 | 20 | $ 1,544.00 |
| 2015 | 8 | 19 | $ 1,522.00 |
| 2015 | 8 | 18 | $ 1,532.00 |
| 2015 | 8 | 17 | $ 1,523.50 |
| 2015 | 8 | 14 | $ 1,540.50 |
| 2015 | 8 | 13 | $ 1,539.00 |
| 2015 | 8 | 12 | $ 1,547.00 |
| 2015 | 8 | 11 | $ 1,547.00 |
| 2015 | 8 | 10 | $ 1,553.00 |
| 2015 | 8 | 7 | $ 1,556.50 |
| 2015 | 8 | 6 | $ 1,553.00 |
| 2015 | 8 | 5 | $ 1,569.50 |
| 2015 | 8 | 4 | $ 1,577.50 |
| 2015 | 8 | 3 | $ 1,564.00 |
| 2015 | 7 | 31 | $ 1,594.00 |
| 2015 | 7 | 30 | $ 1,608.50 |
| 2015 | 7 | 29 | $ 1,619.00 |
| 2015 | 7 | 28 | $ 1,609.00 |
| 2015 | 7 | 27 | $ 1,600.50 |
| 2015 | 7 | 24 | $ 1,594.50 |
| 2015 | 7 | 23 | $ 1,604.50 |
| 2015 | 7 | 22 | $ 1,610.50 |
| 2015 | 7 | 21 | $ 1,630.50 |
| 2015 | 7 | 20 | $ 1,636.50 |
| 2015 | 7 | 17 | $ 1,663.50 |
| 2015 | 7 | 16 | $ 1,664.00 |
| 2015 | 7 | 15 | $ 1,674.50 |
| 2015 | 7 | 14 | $ 1,653.00 |
| 2015 | 7 | 13 | $ 1,659.00 |
| 2015 | 7 | 10 | $ 1,652.50 |
| 2015 | 7 | 9 | $ 1,649.00 |
| 2015 | 7 | 8 | $ 1,620.00 |
| 2015 | 7 | 7 | $ 1,645.00 |
| 2015 | 7 | 6 | $ 1,644.00 |
| 2015 | 7 | 3 | $ 1,685.00 |
| 2015 | 7 | 2 | $ 1,693.00 |
| 2015 | 7 | 1 | $ 1,666.00 |
| 2015 | 6 | 30 | $ 1,646.50 |
| 2015 | 6 | 29 | $ 1,642.00 |
| 2015 | 6 | 26 | $ 1,668.00 |
| 2015 | 6 | 25 | $ 1,671.00 |
| 2015 | 6 | 24 | $ 1,690.50 |
| 2015 | 6 | 23 | $ 1,680.50 |
| 2015 | 6 | 22 | $ 1,650.50 |
| 2015 | 6 | 19 | $ 1,650.50 |
| 2015 | 6 | 18 | $ 1,680.50 |
| 2015 | 6 | 17 | $ 1,675.50 |
| 2015 | 6 | 16 | $ 1,661.00 |
| 2015 | 6 | 15 | $ 1,660.50 |
| 2015 | 6 | 12 | $ 1,701.50 |
| 2015 | 6 | 11 | $ 1,701.50 |
| 2015 | 6 | 10 | $ 1,727.00 |
| 2015 | 6 | 9 | $ 1,723.00 |
| 2015 | 6 | 8 | $ 1,695.50 |
| 2015 | 6 | 5 | $ 1,693.50 |
| 2015 | 6 | 4 | $ 1,697.50 |
| 2015 | 6 | 3 | $ 1,716.50 |
| 2015 | 6 | 2 | $ 1,711.50 |
| 2015 | 6 | 1 | $ 1,691.50 |
| 2015 | 5 | 29 | $ 1,705.50 |
| 2015 | 5 | 28 | $ 1,719.50 |
| 2015 | 5 | 27 | $ 1,699.50 |
| 2015 | 5 | 26 | $ 1,710.50 |
| 2015 | 5 | 22 | $ 1,726.00 |
| 2015 | 5 | 21 | $ 1,736.00 |
| 2015 | 5 | 20 | $ 1,749.00 |
| 2015 | 5 | 19 | $ 1,750.00 |
| 2015 | 5 | 18 | $ 1,795.50 |
| 2015 | 5 | 15 | $ 1,813.00 |
| 2015 | 5 | 14 | $ 1,846.00 |
| 2015 | 5 | 13 | $ 1,860.00 |
| 2015 | 5 | 12 | $ 1,855.00 |
| 2015 | 5 | 11 | $ 1,852.00 |
| 2015 | 5 | 8 | $ 1,864.00 |
| 2015 | 5 | 7 | $ 1,870.50 |
| 2015 | 5 | 6 | $ 1,915.50 |
| 2015 | 5 | 5 | $ 1,910.50 |
| 2015 | 5 | 1 | $ 1,919.00 |
| 2015 | 4 | 30 | $ 1,909.50 |
| 2015 | 4 | 29 | $ 1,890.50 |
| 2015 | 4 | 28 | $ 1,868.00 |
| 2015 | 4 | 27 | $ 1,827.50 |
| 2015 | 4 | 24 | $ 1,830.00 |
| 2015 | 4 | 23 | $ 1,805.50 |
| 2015 | 4 | 22 | $ 1,817.50 |
| 2015 | 4 | 21 | $ 1,826.50 |
| 2015 | 4 | 20 | $ 1,858.50 |
| 2015 | 4 | 17 | $ 1,846.50 |
| 2015 | 4 | 16 | $ 1,857.00 |
| 2015 | 4 | 15 | $ 1,811.00 |
| 2015 | 4 | 14 | $ 1,770.50 |
| 2015 | 4 | 13 | $ 1,781.50 |
| 2015 | 4 | 10 | $ 1,773.00 |
| 2015 | 4 | 9 | $ 1,773.50 |
| 2015 | 4 | 8 | $ 1,775.00 |
| 2015 | 4 | 7 | $ 1,785.00 |
| 2015 | 4 | 2 | $ 1,770.50 |
| 2015 | 4 | 1 | $ 1,765.50 |
| 2015 | 3 | 31 | $ 1,789.00 |
| 2015 | 3 | 30 | $ 1,776.50 |
| 2015 | 3 | 27 | $ 1,772.00 |
| 2015 | 3 | 26 | $ 1,783.50 |
| 2015 | 3 | 25 | $ 1,764.00 |
| 2015 | 3 | 24 | $ 1,786.50 |
| 2015 | 3 | 23 | $ 1,787.00 |
| 2015 | 3 | 20 | $ 1,763.00 |
| 2015 | 3 | 19 | $ 1,782.50 |
| 2015 | 3 | 18 | $ 1,771.50 |
| 2015 | 3 | 17 | $ 1,770.00 |
| 2015 | 3 | 16 | $ 1,761.00 |
| 2015 | 3 | 13 | $ 1,744.00 |
| 2015 | 3 | 12 | $ 1,742.00 |
| 2015 | 3 | 11 | $ 1,754.00 |
| 2015 | 3 | 10 | $ 1,749.50 |
| 2015 | 3 | 9 | $ 1,760.50 |
| 2015 | 3 | 6 | $ 1,785.00 |
| 2015 | 3 | 5 | $ 1,788.00 |
| 2015 | 3 | 4 | $ 1,787.00 |
| 2015 | 3 | 3 | $ 1,783.50 |
| 2015 | 3 | 2 | $ 1,797.00 |
| 2015 | 2 | 27 | $ 1,794.50 |
| 2015 | 2 | 26 | $ 1,798.50 |
| 2015 | 2 | 25 | $ 1,783.50 |
| 2015 | 2 | 24 | $ 1,792.00 |
| 2015 | 2 | 23 | $ 1,772.50 |
| 2015 | 2 | 20 | $ 1,796.50 |
| 2015 | 2 | 19 | $ 1,802.00 |
| 2015 | 2 | 18 | $ 1,797.00 |
| 2015 | 2 | 17 | $ 1,800.50 |
| 2015 | 2 | 16 | $ 1,814.50 |
| 2015 | 2 | 13 | $ 1,831.50 |
| 2015 | 2 | 12 | $ 1,818.00 |
| 2015 | 2 | 11 | $ 1,811.50 |
| 2015 | 2 | 10 | $ 1,843.00 |
| 2015 | 2 | 9 | $ 1,855.00 |
| 2015 | 2 | 6 | $ 1,871.50 |
| 2015 | 2 | 5 | $ 1,849.00 |
| 2015 | 2 | 4 | $ 1,862.50 |
| 2015 | 2 | 3 | $ 1,870.00 |
| 2015 | 2 | 2 | $ 1,852.00 |
| 2015 | 1 | 30 | $ 1,837.50 |
| 2015 | 1 | 29 | $ 1,822.50 |
| 2015 | 1 | 28 | $ 1,849.50 |
| 2015 | 1 | 27 | $ 1,847.00 |
| 2015 | 1 | 26 | $ 1,818.00 |
| 2015 | 1 | 23 | $ 1,830.50 |
| 2015 | 1 | 22 | $ 1,867.00 |
| 2015 | 1 | 21 | $ 1,831.00 |
| 2015 | 1 | 20 | $ 1,830.00 |
| 2015 | 1 | 19 | $ 1,825.50 |
| 2015 | 1 | 16 | $ 1,798.50 |
| 2015 | 1 | 15 | $ 1,782.50 |
| 2015 | 1 | 14 | $ 1,767.50 |
| 2015 | 1 | 13 | $ 1,766.50 |
| 2015 | 1 | 12 | $ 1,779.00 |
| 2015 | 1 | 9 | $ 1,798.00 |
| 2015 | 1 | 8 | $ 1,776.50 |
| 2015 | 1 | 7 | $ 1,762.00 |
| 2015 | 1 | 6 | $ 1,772.50 |
| 2015 | 1 | 5 | $ 1,793.00 |
| 2015 | 1 | 2 | $ 1,821.50 |
Pages: 1 2