2016년 알루미늄가격, LME Aluminum cash settlement price
| 년 | 월 | 일 | LME Aluminium Cash-Settlement |
| 2016 | 12 | 30 | $ 1,713.50 |
| 2016 | 12 | 29 | $ 1,713.00 |
| 2016 | 12 | 28 | $ 1,726.50 |
| 2016 | 12 | 27 | – |
| 2016 | 12 | 23 | $ 1,740.00 |
| 2016 | 12 | 22 | $ 1,737.50 |
| 2016 | 12 | 21 | $ 1,730.50 |
| 2016 | 12 | 20 | $ 1,722.50 |
| 2016 | 12 | 19 | $ 1,717.00 |
| 2016 | 12 | 16 | $ 1,732.50 |
| 2016 | 12 | 15 | $ 1,736.00 |
| 2016 | 12 | 14 | $ 1,752.00 |
| 2016 | 12 | 13 | $ 1,755.00 |
| 2016 | 12 | 12 | $ 1,749.50 |
| 2016 | 12 | 9 | $ 1,742.50 |
| 2016 | 12 | 8 | $ 1,731.50 |
| 2016 | 12 | 7 | $ 1,728.00 |
| 2016 | 12 | 6 | $ 1,718.00 |
| 2016 | 12 | 5 | $ 1,728.00 |
| 2016 | 12 | 2 | $ 1,715.00 |
| 2016 | 12 | 1 | $ 1,724.00 |
| 2016 | 11 | 30 | $ 1,722.50 |
| 2016 | 11 | 29 | $ 1,722.00 |
| 2016 | 11 | 28 | $ 1,766.50 |
| 2016 | 11 | 25 | $ 1,751.00 |
| 2016 | 11 | 24 | $ 1,774.00 |
| 2016 | 11 | 23 | $ 1,765.50 |
| 2016 | 11 | 22 | $ 1,739.00 |
| 2016 | 11 | 21 | $ 1,726.00 |
| 2016 | 11 | 18 | $ 1,712.00 |
| 2016 | 11 | 17 | $ 1,692.50 |
| 2016 | 11 | 16 | $ 1,719.00 |
| 2016 | 11 | 15 | $ 1,727.00 |
| 2016 | 11 | 14 | $ 1,765.00 |
| 2016 | 11 | 11 | $ 1,777.00 |
| 2016 | 11 | 10 | $ 1,772.50 |
| 2016 | 11 | 9 | $ 1,737.50 |
| 2016 | 11 | 8 | $ 1,706.00 |
| 2016 | 11 | 7 | $ 1,716.00 |
| 2016 | 11 | 4 | $ 1,718.50 |
| 2016 | 11 | 3 | $ 1,726.00 |
| 2016 | 11 | 2 | $ 1,709.00 |
| 2016 | 11 | 1 | $ 1,732.00 |
| 2016 | 10 | 31 | $ 1,723.00 |
| 2016 | 10 | 28 | $ 1,701.50 |
| 2016 | 10 | 27 | $ 1,681.50 |
| 2016 | 10 | 26 | $ 1,673.00 |
| 2016 | 10 | 25 | $ 1,651.00 |
| 2016 | 10 | 24 | $ 1,626.50 |
| 2016 | 10 | 21 | $ 1,617.00 |
| 2016 | 10 | 20 | $ 1,612.50 |
| 2016 | 10 | 19 | $ 1,622.00 |
| 2016 | 10 | 18 | $ 1,663.50 |
| 2016 | 10 | 17 | $ 1,645.00 |
| 2016 | 10 | 14 | $ 1,685.00 |
| 2016 | 10 | 13 | $ 1,681.00 |
| 2016 | 10 | 12 | $ 1,684.00 |
| 2016 | 10 | 11 | $ 1,673.00 |
| 2016 | 10 | 10 | $ 1,678.00 |
| 2016 | 10 | 7 | $ 1,675.00 |
| 2016 | 10 | 6 | $ 1,667.50 |
| 2016 | 10 | 5 | $ 1,662.50 |
| 2016 | 10 | 4 | $ 1,670.50 |
| 2016 | 10 | 3 | $ 1,650.00 |
| 2016 | 9 | 30 | $ 1,658.50 |
| 2016 | 9 | 29 | $ 1,653.00 |
| 2016 | 9 | 28 | $ 1,648.50 |
| 2016 | 9 | 27 | $ 1,648.00 |
| 2016 | 9 | 26 | $ 1,620.00 |
| 2016 | 9 | 23 | $ 1,637.50 |
| 2016 | 9 | 22 | $ 1,611.50 |
| 2016 | 9 | 21 | $ 1,570.00 |
| 2016 | 9 | 20 | $ 1,563.00 |
| 2016 | 9 | 19 | $ 1,558.50 |
| 2016 | 9 | 16 | $ 1,560.00 |
| 2016 | 9 | 15 | $ 1,560.00 |
| 2016 | 9 | 14 | $ 1,552.50 |
| 2016 | 9 | 13 | $ 1,556.50 |
| 2016 | 9 | 12 | $ 1,545.50 |
| 2016 | 9 | 9 | $ 1,567.50 |
| 2016 | 9 | 8 | $ 1,566.00 |
| 2016 | 9 | 7 | $ 1,582.50 |
| 2016 | 9 | 6 | $ 1,573.50 |
| 2016 | 9 | 5 | $ 1,568.50 |
| 2016 | 9 | 2 | $ 1,592.00 |
| 2016 | 9 | 1 | $ 1,587.00 |
| 2016 | 8 | 31 | $ 1,601.00 |
| 2016 | 8 | 30 | $ 1,627.50 |
| 2016 | 8 | 26 | $ 1,627.50 |
| 2016 | 8 | 25 | $ 1,624.00 |
| 2016 | 8 | 24 | $ 1,656.50 |
| 2016 | 8 | 23 | $ 1,653.00 |
| 2016 | 8 | 22 | $ 1,652.00 |
| 2016 | 8 | 19 | $ 1,648.50 |
| 2016 | 8 | 18 | $ 1,690.50 |
| 2016 | 8 | 17 | $ 1,685.50 |
| 2016 | 8 | 16 | $ 1,676.00 |
| 2016 | 8 | 15 | $ 1,644.50 |
| 2016 | 8 | 12 | $ 1,635.00 |
| 2016 | 8 | 11 | $ 1,630.00 |
| 2016 | 8 | 10 | $ 1,646.00 |
| 2016 | 8 | 9 | $ 1,626.00 |
| 2016 | 8 | 8 | $ 1,645.00 |
| 2016 | 8 | 5 | $ 1,628.00 |
| 2016 | 8 | 4 | $ 1,616.00 |
| 2016 | 8 | 3 | $ 1,620.00 |
| 2016 | 8 | 2 | $ 1,635.50 |
| 2016 | 8 | 1 | $ 1,645.50 |
| 2016 | 7 | 29 | $ 1,616.00 |
| 2016 | 7 | 28 | $ 1,598.00 |
| 2016 | 7 | 27 | $ 1,584.00 |
| 2016 | 7 | 26 | $ 1,590.50 |
| 2016 | 7 | 25 | $ 1,601.00 |
| 2016 | 7 | 22 | $ 1,600.00 |
| 2016 | 7 | 21 | $ 1,594.50 |
| 2016 | 7 | 20 | $ 1,609.00 |
| 2016 | 7 | 19 | $ 1,643.00 |
| 2016 | 7 | 18 | $ 1,645.00 |
| 2016 | 7 | 15 | $ 1,682.00 |
| 2016 | 7 | 14 | $ 1,672.00 |
| 2016 | 7 | 13 | $ 1,669.50 |
| 2016 | 7 | 12 | $ 1,646.00 |
| 2016 | 7 | 11 | $ 1,653.00 |
| 2016 | 7 | 8 | $ 1,640.50 |
| 2016 | 7 | 7 | $ 1,637.00 |
| 2016 | 7 | 6 | $ 1,623.50 |
| 2016 | 7 | 5 | $ 1,624.00 |
| 2016 | 7 | 4 | $ 1,653.00 |
| 2016 | 7 | 1 | $ 1,645.00 |
| 2016 | 6 | 30 | $ 1,635.00 |
| 2016 | 6 | 29 | $ 1,614.00 |
| 2016 | 6 | 28 | $ 1,602.50 |
| 2016 | 6 | 27 | $ 1,592.00 |
| 2016 | 6 | 24 | $ 1,600.50 |
| 2016 | 6 | 23 | $ 1,628.00 |
| 2016 | 6 | 22 | $ 1,624.00 |
| 2016 | 6 | 21 | $ 1,623.50 |
| 2016 | 6 | 20 | $ 1,607.50 |
| 2016 | 6 | 17 | $ 1,602.50 |
| 2016 | 6 | 16 | $ 1,592.50 |
| 2016 | 6 | 15 | $ 1,613.50 |
| 2016 | 6 | 14 | $ 1,605.00 |
| 2016 | 6 | 13 | $ 1,581.50 |
| 2016 | 6 | 10 | $ 1,584.00 |
| 2016 | 6 | 9 | $ 1,591.50 |
| 2016 | 6 | 8 | $ 1,596.00 |
| 2016 | 6 | 7 | $ 1,541.00 |
| 2016 | 6 | 6 | $ 1,548.00 |
| 2016 | 6 | 3 | $ 1,543.00 |
| 2016 | 6 | 2 | $ 1,559.00 |
| 2016 | 6 | 1 | $ 1,544.00 |
| 2016 | 5 | 31 | $ 1,548.00 |
| 2016 | 5 | 27 | $ 1,552.00 |
| 2016 | 5 | 26 | $ 1,553.00 |
| 2016 | 5 | 25 | $ 1,539.00 |
| 2016 | 5 | 24 | $ 1,553.00 |
| 2016 | 5 | 23 | $ 1,526.00 |
| 2016 | 5 | 20 | $ 1,559.00 |
| 2016 | 5 | 19 | $ 1,536.00 |
| 2016 | 5 | 18 | $ 1,529.50 |
| 2016 | 5 | 17 | $ 1,532.00 |
| 2016 | 5 | 16 | $ 1,525.50 |
| 2016 | 5 | 13 | $ 1,529.00 |
| 2016 | 5 | 12 | $ 1,545.00 |
| 2016 | 5 | 11 | $ 1,560.00 |
| 2016 | 5 | 10 | $ 1,542.50 |
| 2016 | 5 | 9 | $ 1,556.50 |
| 2016 | 5 | 6 | $ 1,599.00 |
| 2016 | 5 | 5 | $ 1,601.50 |
| 2016 | 5 | 4 | $ 1,611.00 |
| 2016 | 5 | 3 | $ 1,629.00 |
| 2016 | 4 | 29 | $ 1,673.00 |
| 2016 | 4 | 28 | $ 1,649.00 |
| 2016 | 4 | 27 | $ 1,642.50 |
| 2016 | 4 | 26 | $ 1,632.00 |
| 2016 | 4 | 25 | $ 1,641.00 |
| 2016 | 4 | 22 | $ 1,635.00 |
| 2016 | 4 | 21 | $ 1,628.00 |
| 2016 | 4 | 20 | $ 1,598.00 |
| 2016 | 4 | 19 | $ 1,565.50 |
| 2016 | 4 | 18 | $ 1,547.00 |
| 2016 | 4 | 15 | $ 1,535.00 |
| 2016 | 4 | 14 | $ 1,548.50 |
| 2016 | 4 | 13 | $ 1,545.50 |
| 2016 | 4 | 12 | $ 1,514.00 |
| 2016 | 4 | 11 | $ 1,493.50 |
| 2016 | 4 | 8 | $ 1,492.00 |
| 2016 | 4 | 7 | $ 1,485.00 |
| 2016 | 4 | 6 | $ 1,481.00 |
| 2016 | 4 | 5 | $ 1,498.00 |
| 2016 | 4 | 4 | $ 1,523.00 |
| 2016 | 4 | 1 | $ 1,524.00 |
| 2016 | 3 | 31 | $ 1,491.50 |
| 2016 | 3 | 30 | $ 1,478.00 |
| 2016 | 3 | 29 | $ 1,473.00 |
| 2016 | 3 | 24 | $ 1,469.50 |
| 2016 | 3 | 23 | $ 1,480.00 |
| 2016 | 3 | 22 | $ 1,481.00 |
| 2016 | 3 | 21 | $ 1,486.00 |
| 2016 | 3 | 18 | $ 1,498.00 |
| 2016 | 3 | 17 | $ 1,503.50 |
| 2016 | 3 | 16 | $ 1,495.00 |
| 2016 | 3 | 15 | $ 1,508.00 |
| 2016 | 3 | 14 | $ 1,532.50 |
| 2016 | 3 | 11 | $ 1,548.50 |
| 2016 | 3 | 10 | $ 1,565.00 |
| 2016 | 3 | 9 | $ 1,564.00 |
| 2016 | 3 | 8 | $ 1,590.00 |
| 2016 | 3 | 7 | $ 1,600.00 |
| 2016 | 3 | 4 | $ 1,587.50 |
| 2016 | 3 | 3 | $ 1,603.50 |
| 2016 | 3 | 2 | $ 1,597.00 |
| 2016 | 3 | 1 | $ 1,590.50 |
| 2016 | 2 | 29 | $ 1,621.50 |
| 2016 | 2 | 26 | $ 1,588.50 |
| 2016 | 2 | 25 | $ 1,600.00 |
| 2016 | 2 | 24 | $ 1,552.00 |
| 2016 | 2 | 23 | $ 1,575.50 |
| 2016 | 2 | 22 | $ 1,573.00 |
| 2016 | 2 | 19 | $ 1,552.00 |
| 2016 | 2 | 18 | $ 1,530.00 |
| 2016 | 2 | 17 | $ 1,520.00 |
| 2016 | 2 | 16 | $ 1,528.50 |
| 2016 | 2 | 15 | $ 1,505.50 |
| 2016 | 2 | 12 | $ 1,499.00 |
| 2016 | 2 | 11 | $ 1,494.00 |
| 2016 | 2 | 10 | $ 1,499.00 |
| 2016 | 2 | 9 | $ 1,492.00 |
| 2016 | 2 | 8 | $ 1,496.00 |
| 2016 | 2 | 5 | $ 1,531.00 |
| 2016 | 2 | 4 | $ 1,532.00 |
| 2016 | 2 | 3 | $ 1,514.00 |
| 2016 | 2 | 2 | $ 1,524.50 |
| 2016 | 2 | 1 | $ 1,520.00 |
| 2016 | 1 | 29 | $ 1,529.50 |
| 2016 | 1 | 28 | $ 1,527.00 |
| 2016 | 1 | 27 | $ 1,508.00 |
| 2016 | 1 | 26 | $ 1,480.50 |
| 2016 | 1 | 25 | $ 1,480.00 |
| 2016 | 1 | 22 | $ 1,497.50 |
| 2016 | 1 | 21 | $ 1,470.00 |
| 2016 | 1 | 20 | $ 1,461.50 |
| 2016 | 1 | 19 | $ 1,494.00 |
| 2016 | 1 | 18 | $ 1,486.50 |
| 2016 | 1 | 15 | $ 1,467.50 |
| 2016 | 1 | 14 | $ 1,478.00 |
| 2016 | 1 | 13 | $ 1,453.00 |
| 2016 | 1 | 12 | $ 1,457.00 |
| 2016 | 1 | 11 | $ 1,471.50 |
| 2016 | 1 | 8 | $ 1,476.00 |
| 2016 | 1 | 7 | $ 1,455.00 |
| 2016 | 1 | 6 | $ 1,457.00 |
| 2016 | 1 | 5 | $ 1,473.00 |
| 2016 | 1 | 4 | $ 1,466.00 |
Pages: 1 2