[알루미늄가격]2018년 LME 알루미늄가격, 실시간 가격,재고확인1 min read

by

2018년 알루미늄가격, LME Aluminum cash settlement price

년월일LME Aluminium
Cash-Settlement
20181231$ 1,869.50
20181228$ 1,881.00
20181227$ 1,898.00
20181224$ 1,898.50
20181221$ 1,920.00
20181220$ 1,923.50
20181219$ 1,928.00
20181218$ 1,940.00
20181217$ 1,937.50
20181214$ 1,908.00
20181213$ 1,924.00
20181212$ 1,928.00
20181211$ 1,949.50
20181210$ 1,951.00
2018127$ 1,962.00
2018126$ 1,945.00
2018125$ 1,966.50
2018124$ 1,985.00
2018123$ 1,982.50
20181130$ 1,935.00
20181129$ 1,933.00
20181128$ 1,912.50
20181127$ 1,925.00
20181126$ 1,920.00
20181123$ 1,922.50
20181122$ 1,941.50
20181121$ 1,945.00
20181120$ 1,927.00
20181119$ 1,918.00
20181116$ 1,914.00
20181115$ 1,917.00
20181114$ 1,931.00
20181113$ 1,925.00
20181112$ 1,934.00
2018119$ 1,964.50
2018118$ 1,977.00
2018117$ 1,951.50
2018116$ 1,950.00
2018115$ 1,959.00
2018112$ 1,967.00
2018111$ 1,961.00
20181031$ 1,946.00
20181030$ 1,952.00
20181029$ 1,980.50
20181026$ 1,961.00
20181025$ 1,981.00
20181024$ 1,987.50
20181023$ 1,997.00
20181022$ 2,002.50
20181019$ 2,022.50
20181018$ 2,007.50
20181017$ 2,018.00
20181016$ 2,022.00
20181015$ 2,028.00
20181012$ 2,045.00
20181011$ 2,024.00
20181010$ 2,029.00
2018109$ 2,031.50
2018108$ 2,073.50
2018105$ 2,140.00
2018104$ 2,243.50
2018103$ 2,166.50
2018102$ 2,080.00
2018101$ 2,047.50
2018928$ 2,011.50
2018927$ 2,030.00
2018926$ 2,056.50
2018925$ 2,020.00
2018924$ 2,035.00
2018921$ 2,034.00
2018920$ 2,018.50
2018919$ 1,981.00
2018918$ 2,012.00
2018917$ 1,985.00
2018914$ 2,015.50
2018913$ 2,014.50
2018912$ 1,981.50
2018911$ 2,035.00
2018910$ 2,000.00
201897$ 2,030.00
201896$ 2,030.50
201895$ 2,046.00
201894$ 2,040.00
201893$ 2,083.50
2018831$ 2,112.00
2018830$ 2,127.00
2018829$ 2,116.00
2018828$ 2,088.00
2018824$ 2,062.00
2018823$ 2,021.50
2018822$ 2,038.50
2018821$ 2,040.50
2018820$ 2,033.00
2018817$ 1,999.00
2018816$ 1,998.00
2018815$ 1,994.50
2018814$ 2,038.00
2018813$ 2,052.00
2018810$ 2,039.00
201889$ 2,118.00
201888$ 2,022.00
201887$ 2,026.50
201886$ 2,000.50
201883$ 2,016.00
201882$ 2,023.00
201881$ 2,036.00
2018731$ 2,061.00
2018730$ 2,054.00
2018727$ 2,055.00
2018726$ 2,054.00
2018725$ 2,056.50
2018724$ 2,082.00
2018723$ 2,130.00
2018720$ 2,075.00
2018719$ 2,062.00
2018718$ 2,040.00
2018717$ 2,110.00
2018716$ 2,130.00
2018713$ 2,102.00
2018712$ 2,104.50
2018711$ 2,120.50
2018710$ 2,140.50
201879$ 2,135.50
201876$ 2,098.50
201875$ 2,127.00
201874$ 2,120.50
201873$ 2,165.00
201872$ 2,153.00
2018629$ 2,183.00
2018628$ 2,173.00
2018627$ 2,204.50
2018626$ 2,152.00
2018625$ 2,172.00
2018622$ 2,166.00
2018621$ 2,167.00
2018620$ 2,179.00
2018619$ 2,179.00
2018618$ 2,220.50
2018615$ 2,239.50
2018614$ 2,277.50
2018613$ 2,278.00
2018612$ 2,309.00
2018611$ 2,300.00
201868$ 2,287.50
201867$ 2,331.00
201866$ 2,317.50
201865$ 2,314.50
201864$ 2,324.50
201861$ 2,271.00
2018531$ 2,285.50
2018530$ 2,265.50
2018529$ 2,260.00
2018525$ 2,282.00
2018524$ 2,271.00
2018523$ 2,227.00
2018522$ 2,265.50
2018521$ 2,278.50
2018518$ 2,297.00
2018517$ 2,280.00
2018516$ 2,319.50
2018515$ 2,313.00
2018514$ 2,285.50
2018511$ 2,273.50
2018510$ 2,327.00
201859$ 2,295.00
201858$ 2,384.00
201854$ 2,316.00
201853$ 2,349.00
201852$ 2,269.00
201851$ 2,258.00
2018430$ 2,224.00
2018427$ 2,249.00
2018426$ 2,204.00
2018425$ 2,248.00
2018424$ 2,222.00
2018423$ 2,452.00
2018420$ 2,463.00
2018419$ 2,602.50
2018418$ 2,528.50
2018417$ 2,375.50
2018416$ 2,358.50
2018413$ 2,325.00
2018412$ 2,220.50
2018411$ 2,253.00
2018410$ 2,171.50
201849$ 2,113.00
201846$ 1,967.00
201845$ 1,969.00
201844$ 1,972.00
201843$ 2,010.00
2018329$ 1,997.00
2018328$ 2,009.00
2018327$ 2,035.00
2018326$ 2,022.00
2018323$ 2,049.00
2018322$ 2,059.00
2018321$ 2,056.50
2018320$ 2,073.00
2018319$ 2,070.50
2018316$ 2,069.00
2018315$ 2,062.50
2018314$ 2,096.00
2018313$ 2,080.00
2018312$ 2,097.00
201839$ 2,078.50
201838$ 2,082.50
201837$ 2,112.50
201836$ 2,136.00
201835$ 2,135.00
201832$ 2,144.00
201831$ 2,143.00
2018228$ 2,158.50
2018227$ 2,172.50
2018226$ 2,188.50
2018223$ 2,210.00
2018222$ 2,194.00
2018221$ 2,190.00
2018220$ 2,239.00
2018219$ 2,266.00
2018216$ 2,189.50
2018215$ 2,164.00
2018214$ 2,138.00
2018213$ 2,123.50
2018212$ 2,129.50
201829$ 2,142.00
201828$ 2,168.00
201827$ 2,181.50
201826$ 2,196.00
201825$ 2,202.00
201822$ 2,228.00
201821$ 2,218.00
2018131$ 2,224.50
2018130$ 2,229.00
2018129$ 2,251.50
2018126$ 2,238.00
2018125$ 2,237.50
2018124$ 2,216.00
2018123$ 2,213.50
2018122$ 2,235.00
2018119$ 2,256.00
2018118$ 2,225.00
2018117$ 2,187.00
2018116$ 2,172.00
2018115$ 2,227.50
2018112$ 2,215.00
2018111$ 2,179.00
2018110$ 2,159.00
201819$ 2,143.50
201818$ 2,177.50
201815$ 2,205.50
201814$ 2,230.00
201813$ 2,241.00
201812$ 2,256.00
■인기글  [알루미늄가격]2020년 LME 알루미늄가격, 실시간 가격,재고확인
Pages: 1 2

Leave a Comment