[알루미늄가격]2020년 LME 알루미늄가격, 실시간 가격,재고확인 - 2 중 2 번째 페이지

2020년 알루미늄가격, LME Aluminum cash settlement price

년	월	일	LME Aluminium Cash-Settlement
2020	12	31	$ 1,978.00
2020	12	30	$ 1,995.50
2020	12	29	$ 2,000.00
2020	12	24	$ 2,022.00
2020	12	23	$ 1,999.00
2020	12	22	$ 1,993.00
2020	12	21	$ 2,012.50
2020	12	18	$ 2,049.00
2020	12	17	$ 2,028.00
2020	12	16	$ 2,029.00
2020	12	15	$ 2,022.00
2020	12	14	$ 2,042.50
2020	12	11	$ 2,022.00
2020	12	10	$ 2,031.00
2020	12	9	$ 2,010.00
2020	12	8	$ 1,986.00
2020	12	7	$ 2,004.00
2020	12	4	$ 2,027.50
2020	12	3	$ 2,028.00
2020	12	2	$ 2,051.50
2020	12	1	$ 2,045.50
2020	11	30	$ 2,014.50
2020	11	27	$ 1,975.00
2020	11	26	$ 1,961.50
2020	11	25	$ 1,967.00
2020	11	24	$ 1,964.50
2020	11	23	$ 1,969.50
2020	11	20	$ 1,984.00
2020	11	19	$ 1,983.00
2020	11	18	$ 1,978.00
2020	11	17	$ 1,944.50
2020	11	16	$ 1,933.00
2020	11	13	$ 1,918.00
2020	11	12	$ 1,904.50
2020	11	11	$ 1,905.00
2020	11	10	$ 1,880.00
2020	11	9	$ 1,913.00
2020	11	6	$ 1,891.50
2020	11	5	$ 1,885.50
2020	11	4	$ 1,877.00
2020	11	3	$ 1,891.00
2020	11	2	$ 1,834.50
2020	10	30	$ 1,820.50
2020	10	29	$ 1,786.00
2020	10	28	$ 1,801.00
2020	10	27	$ 1,808.00
2020	10	26	$ 1,822.50
2020	10	23	$ 1,829.00
2020	10	22	$ 1,828.00
2020	10	21	$ 1,842.50
2020	10	20	$ 1,826.00
2020	10	19	$ 1,848.00
2020	10	16	$ 1,865.50
2020	10	15	$ 1,824.00
2020	10	14	$ 1,836.00
2020	10	13	$ 1,841.00
2020	10	12	$ 1,829.50
2020	10	9	$ 1,805.50
2020	10	8	$ 1,786.00
2020	10	7	$ 1,745.50
2020	10	6	$ 1,755.00
2020	10	5	$ 1,741.50
2020	10	2	$ 1,705.00
2020	10	1	$ 1,716.00
2020	9	30	$ 1,737.00
2020	9	29	$ 1,746.00
2020	9	28	$ 1,737.00
2020	9	25	$ 1,708.50
2020	9	24	$ 1,697.00
2020	9	23	$ 1,718.50
2020	9	22	$ 1,744.00
2020	9	21	$ 1,752.50
2020	9	18	$ 1,745.00
2020	9	17	$ 1,743.50
2020	9	16	$ 1,759.00
2020	9	15	$ 1,767.00
2020	9	14	$ 1,749.00
2020	9	11	$ 1,746.50
2020	9	10	$ 1,743.50
2020	9	9	$ 1,740.00
2020	9	8	$ 1,744.00
2020	9	7	$ 1,763.00
2020	9	4	$ 1,753.00
2020	9	3	$ 1,743.50
2020	9	2	$ 1,778.50
2020	9	1	$ 1,781.50
2020	8	28	$ 1,762.00
2020	8	27	$ 1,738.00
2020	8	26	$ 1,737.00
2020	8	25	$ 1,733.00
2020	8	24	$ 1,735.50
2020	8	21	$ 1,722.50
2020	8	20	$ 1,755.50
2020	8	19	$ 1,746.50
2020	8	18	$ 1,733.00
2020	8	17	$ 1,719.50
2020	8	14	$ 1,730.00
2020	8	13	$ 1,738.00
2020	8	12	$ 1,754.00
2020	8	11	$ 1,749.50
2020	8	10	$ 1,730.00
2020	8	7	$ 1,744.00
2020	8	6	$ 1,722.00
2020	8	5	$ 1,739.00
2020	8	4	$ 1,709.50
2020	8	3	$ 1,679.50
2020	7	31	$ 1,685.50
2020	7	30	$ 1,681.50
2020	7	29	$ 1,687.00
2020	7	28	$ 1,671.00
2020	7	27	$ 1,661.50
2020	7	24	$ 1,654.50
2020	7	23	$ 1,661.00
2020	7	22	$ 1,651.00
2020	7	21	$ 1,646.50
2020	7	20	$ 1,621.00
2020	7	17	$ 1,618.00
2020	7	16	$ 1,627.00
2020	7	15	$ 1,651.00
2020	7	14	$ 1,640.00
2020	7	13	$ 1,664.50
2020	7	10	$ 1,639.50
2020	7	9	$ 1,659.50
2020	7	8	$ 1,619.00
2020	7	7	$ 1,596.50
2020	7	6	$ 1,593.00
2020	7	3	$ 1,581.50
2020	7	2	$ 1,601.50
2020	7	1	$ 1,593.50
2020	6	30	$ 1,602.00
2020	6	29	$ 1,589.00
2020	6	26	$ 1,582.00
2020	6	25	$ 1,543.50
2020	6	24	$ 1,564.00
2020	6	23	$ 1,577.50
2020	6	22	$ 1,573.00
2020	6	19	$ 1,578.00
2020	6	18	$ 1,586.50
2020	6	17	$ 1,577.50
2020	6	16	$ 1,573.50
2020	6	15	$ 1,546.00
2020	6	12	$ 1,560.00
2020	6	11	$ 1,582.00
2020	6	10	$ 1,613.50
2020	6	9	$ 1,565.50
2020	6	8	$ 1,569.50
2020	6	5	$ 1,553.50
2020	6	4	$ 1,535.00
2020	6	3	$ 1,526.00
2020	6	2	$ 1,499.50
2020	6	1	$ 1,511.50
2020	5	29	$ 1,515.00
2020	5	28	$ 1,500.50
2020	5	27	$ 1,504.00
2020	5	26	$ 1,486.00
2020	5	22	$ 1,473.00
2020	5	21	$ 1,487.00
2020	5	20	$ 1,454.00
2020	5	19	$ 1,464.00
2020	5	18	$ 1,441.50
2020	5	15	$ 1,432.50
2020	5	14	$ 1,433.50
2020	5	13	$ 1,439.00
2020	5	12	$ 1,443.00
2020	5	11	$ 1,454.50
2020	5	7	$ 1,450.00
2020	5	6	$ 1,443.00
2020	5	5	$ 1,438.50
2020	5	4	$ 1,437.00
2020	5	1	$ 1,440.00
2020	4	30	$ 1,460.50
2020	4	29	$ 1,464.00
2020	4	28	$ 1,465.00
2020	4	27	$ 1,472.50
2020	4	24	$ 1,473.00
2020	4	23	$ 1,473.50
2020	4	22	$ 1,461.50
2020	4	21	$ 1,443.50
2020	4	20	$ 1,451.50
2020	4	17	$ 1,482.50
2020	4	16	$ 1,476.00
2020	4	15	$ 1,469.50
2020	4	14	$ 1,456.00
2020	4	9	$ 1,428.50
2020	4	8	$ 1,421.50
2020	4	7	$ 1,455.50
2020	4	6	$ 1,424.50
2020	4	3	$ 1,452.00
2020	4	2	$ 1,448.50
2020	4	1	$ 1,463.50
2020	3	31	$ 1,489.00
2020	3	30	$ 1,495.00
2020	3	27	$ 1,506.00
2020	3	26	$ 1,507.50
2020	3	25	$ 1,507.50
2020	3	24	$ 1,532.50
2020	3	23	$ 1,536.00
2020	3	20	$ 1,580.50
2020	3	19	$ 1,581.00
2020	3	18	$ 1,602.50
2020	3	17	$ 1,628.00
2020	3	16	$ 1,640.50
2020	3	13	$ 1,677.00
2020	3	12	$ 1,643.00
2020	3	11	$ 1,670.50
2020	3	10	$ 1,689.00
2020	3	9	$ 1,643.50
2020	3	6	$ 1,687.00
2020	3	5	$ 1,715.00
2020	3	4	$ 1,723.50
2020	3	3	$ 1,706.00
2020	3	2	$ 1,684.50
2020	2	28	$ 1,663.00
2020	2	27	$ 1,671.00
2020	2	26	$ 1,676.50
2020	2	25	$ 1,685.00
2020	2	24	$ 1,672.50
2020	2	21	$ 1,677.00
2020	2	20	$ 1,687.00
2020	2	19	$ 1,686.00
2020	2	18	$ 1,681.00
2020	2	17	$ 1,678.50
2020	2	14	$ 1,704.50
2020	2	13	$ 1,701.50
2020	2	12	$ 1,707.00
2020	2	11	$ 1,689.50
2020	2	10	$ 1,676.00
2020	2	7	$ 1,693.50
2020	2	6	$ 1,698.00
2020	2	5	$ 1,688.00
2020	2	4	$ 1,687.00
2020	2	3	$ 1,694.50
2020	1	31	$ 1,709.50
2020	1	30	$ 1,722.50
2020	1	29	$ 1,732.50
2020	1	28	$ 1,744.50
2020	1	27	$ 1,755.50
2020	1	24	$ 1,775.50
2020	1	23	$ 1,781.50
2020	1	22	$ 1,807.50
2020	1	21	$ 1,810.50
2020	1	20	$ 1,807.00
2020	1	17	$ 1,796.00
2020	1	16	$ 1,794.00
2020	1	15	$ 1,778.50
2020	1	14	$ 1,767.50
2020	1	13	$ 1,766.50
2020	1	10	$ 1,771.50
2020	1	9	$ 1,771.00
2020	1	8	$ 1,771.50
2020	1	7	$ 1,794.00
2020	1	6	$ 1,791.00
2020	1	3	$ 1,758.00
2020	1	2	$ 1,772.00

Pages: 1 2

[알루미늄가격]2020년 LME 알루미늄가격, 실시간 가격,재고확인1 min read

2020년 알루미늄가격, LME Aluminum cash settlement price

Leave a Comment 응답 취소