[알루미늄가격]2017년 LME 알루미늄가격, 실시간 가격,재고확인1 min read

by

2017년 알루미늄가격, LME Aluminum cash settlement price

년월일LME Aluminium
Cash-Settlement
20171229$ 2,241.50
20171228$ 2,246.00
20171227$ 2,199.50
20171222$ 2,137.00
20171221$ 2,108.50
20171220$ 2,092.00
20171219$ 2,061.00
20171218$ 2,047.50
20171215$ 2,036.00
20171214$ 2,017.00
20171213$ 1,997.00
20171212$ 2,004.00
20171211$ 1,991.50
2017128$ 1,992.00
2017127$ 1,994.00
2017126$ 2,028.50
2017125$ 2,052.00
2017124$ 2,052.50
2017121$ 2,046.50
20171130$ 2,033.00
20171129$ 2,062.00
20171128$ 2,100.00
20171127$ 2,109.50
20171124$ 2,104.00
20171123$ 2,090.00
20171122$ 2,085.00
20171121$ 2,062.00
20171120$ 2,067.50
20171117$ 2,077.00
20171116$ 2,106.00
20171115$ 2,082.00
20171114$ 2,085.00
20171113$ 2,100.00
20171110$ 2,090.00
2017119$ 2,078.00
2017118$ 2,103.50
2017117$ 2,131.00
2017116$ 2,152.00
2017113$ 2,165.00
2017112$ 2,152.00
2017111$ 2,188.00
20171031$ 2,140.00
20171030$ 2,143.00
20171027$ 2,119.00
20171026$ 2,175.00
20171025$ 2,149.50
20171024$ 2,144.00
20171023$ 2,133.50
20171020$ 2,159.00
20171019$ 2,128.50
20171018$ 2,106.50
20171017$ 2,111.00
20171016$ 2,144.00
20171013$ 2,140.00
20171012$ 2,117.50
20171011$ 2,124.00
20171010$ 2,133.00
2017109$ 2,135.00
2017106$ 2,121.50
2017105$ 2,124.00
2017104$ 2,139.50
2017103$ 2,114.50
2017102$ 2,067.00
2017929$ 2,110.50
2017928$ 2,102.50
2017927$ 2,117.00
2017926$ 2,116.00
2017925$ 2,128.00
2017922$ 2,137.00
2017921$ 2,154.00
2017920$ 2,164.00
2017919$ 2,107.50
2017918$ 2,066.50
2017915$ 2,068.00
2017914$ 2,065.00
2017913$ 2,083.00
2017912$ 2,083.00
2017911$ 2,100.50
201798$ 2,072.00
201797$ 2,075.00
201796$ 2,069.50
201795$ 2,082.00
201794$ 2,095.50
201791$ 2,113.50
2017831$ 2,113.50
2017830$ 2,066.50
2017829$ 2,092.00
2017825$ 2,096.50
2017824$ 2,105.00
2017823$ 2,082.50
2017822$ 2,104.50
2017821$ 2,084.50
2017818$ 2,104.50
2017817$ 2,095.50
2017816$ 2,075.00
2017815$ 2,056.00
2017814$ 2,030.00
2017811$ 2,040.50
2017810$ 2,024.00
201789$ 2,018.00
201788$ 1,981.00
201787$ 1,920.00
201784$ 1,890.00
201783$ 1,891.50
201782$ 1,904.00
201781$ 1,887.00
2017731$ 1,904.00
2017728$ 1,892.00
2017727$ 1,923.00
2017726$ 1,912.00
2017725$ 1,896.50
2017724$ 1,890.00
2017721$ 1,901.00
2017720$ 1,898.00
2017719$ 1,907.00
2017718$ 1,887.00
2017717$ 1,901.00
2017714$ 1,904.00
2017713$ 1,911.00
2017712$ 1,877.00
2017711$ 1,879.00
2017710$ 1,914.00
201777$ 1,920.00
201776$ 1,925.50
201775$ 1,913.00
201774$ 1,903.50
201773$ 1,917.50
2017630$ 1,908.50
2017629$ 1,897.50
2017628$ 1,886.00
2017627$ 1,861.50
2017626$ 1,855.00
2017623$ 1,868.00
2017622$ 1,872.00
2017621$ 1,865.50
2017620$ 1,889.00
2017619$ 1,861.50
2017616$ 1,861.00
2017615$ 1,864.00
2017614$ 1,886.50
2017613$ 1,877.00
2017612$ 1,888.00
201769$ 1,901.50
201768$ 1,902.50
201767$ 1,903.50
201766$ 1,893.00
201765$ 1,917.50
201762$ 1,916.50
201761$ 1,930.00
2017531$ 1,919.50
2017530$ 1,943.50
2017526$ 1,950.00
2017525$ 1,954.00
2017524$ 1,944.00
2017523$ 1,926.00
2017522$ 1,943.00
2017519$ 1,938.00
2017518$ 1,905.00
2017517$ 1,928.00
2017516$ 1,915.00
2017515$ 1,899.50
2017512$ 1,880.00
2017511$ 1,887.00
2017510$ 1,870.00
201759$ 1,874.00
201758$ 1,879.00
201755$ 1,907.00
201754$ 1,909.50
201753$ 1,916.00
201752$ 1,909.00
2017428$ 1,930.00
2017427$ 1,954.50
2017426$ 1,957.50
2017425$ 1,943.00
2017424$ 1,928.00
2017421$ 1,932.50
2017420$ 1,933.00
2017419$ 1,895.50
2017418$ 1,915.50
2017413$ 1,890.00
2017412$ 1,907.00
2017411$ 1,907.50
2017410$ 1,929.00
201747$ 1,929.50
201746$ 1,956.00
201745$ 1,962.00
201744$ 1,938.00
201743$ 1,948.50
2017331$ 1,946.50
2017330$ 1,955.00
2017329$ 1,931.00
2017328$ 1,918.50
2017327$ 1,916.00
2017324$ 1,917.50
2017323$ 1,913.00
2017322$ 1,910.00
2017321$ 1,918.00
2017320$ 1,908.00
2017317$ 1,901.00
2017316$ 1,895.00
2017315$ 1,863.00
2017314$ 1,851.00
2017313$ 1,882.00
2017310$ 1,884.50
201739$ 1,847.00
201738$ 1,881.00
201737$ 1,858.00
201736$ 1,868.00
201733$ 1,909.00
201732$ 1,929.00
201731$ 1,934.00
2017228$ 1,895.00
2017227$ 1,908.00
2017224$ 1,877.00
2017223$ 1,882.50
2017222$ 1,873.00
2017221$ 1,878.00
2017220$ 1,878.00
2017217$ 1,865.50
2017216$ 1,878.00
2017215$ 1,871.00
2017214$ 1,893.00
2017213$ 1,867.50
2017210$ 1,849.00
201729$ 1,839.00
201728$ 1,821.00
201727$ 1,809.00
201726$ 1,812.00
201723$ 1,808.50
201722$ 1,813.00
201721$ 1,818.00
2017131$ 1,820.50
2017130$ 1,807.00
2017127$ 1,827.50
2017126$ 1,837.50
2017125$ 1,849.00
2017124$ 1,870.00
2017123$ 1,870.00
2017120$ 1,839.00
2017119$ 1,832.00
2017118$ 1,800.50
2017117$ 1,805.50
2017116$ 1,812.00
2017113$ 1,790.50
2017112$ 1,788.00
2017111$ 1,748.50
2017110$ 1,757.50
201719$ 1,717.00
201716$ 1,722.00
201715$ 1,709.50
201714$ 1,701.00
201713$ 1,702.00
■인기글  [알루미늄가격]2019년 LME 알루미늄가격, 실시간 가격,재고확인
Pages: 1 2

Leave a Comment