[알루미늄가격]2019년 LME 알루미늄가격, 실시간 가격,재고확인1 min read

by

2019년 알루미늄가격, LME Aluminum cash settlement price

년월일LME Aluminium
Cash-Settlement
20191231$ 1,800.00
20191230$ 1,791.00
20191227$ 1,789.00
20191224$ 1,790.50
20191223$ 1,771.50
20191220$ 1,770.50
20191219$ 1,765.50
20191218$ 1,758.00
20191217$ 1,754.00
20191216$ 1,763.00
20191213$ 1,763.50
20191212$ 1,755.00
20191211$ 1,751.50
20191210$ 1,750.00
2019129$ 1,766.00
2019126$ 1,750.50
2019125$ 1,756.00
2019124$ 1,771.00
2019123$ 1,802.00
2019122$ 1,789.50
20191129$ 1,785.50
20191128$ 1,765.00
20191127$ 1,770.50
20191126$ 1,750.50
20191125$ 1,753.00
20191122$ 1,750.00
20191121$ 1,753.00
20191120$ 1,748.00
20191119$ 1,734.50
20191118$ 1,744.00
20191115$ 1,741.00
20191114$ 1,756.00
20191113$ 1,768.00
20191112$ 1,765.50
20191111$ 1,805.00
2019118$ 1,827.50
2019117$ 1,817.50
2019116$ 1,817.50
2019115$ 1,813.50
2019114$ 1,787.00
2019111$ 1,766.00
20191031$ 1,742.50
20191030$ 1,746.50
20191029$ 1,737.50
20191028$ 1,727.00
20191025$ 1,710.50
20191024$ 1,715.00
20191023$ 1,712.00
20191022$ 1,707.50
20191021$ 1,735.50
20191018$ 1,729.00
20191017$ 1,726.00
20191016$ 1,703.50
20191015$ 1,702.00
20191014$ 1,704.50
20191011$ 1,721.00
20191010$ 1,738.00
2019109$ 1,729.00
2019108$ 1,732.00
2019107$ 1,713.00
2019104$ 1,701.50
2019103$ 1,697.00
2019102$ 1,697.00
2019101$ 1,705.50
2019930$ 1,703.50
2019927$ 1,713.00
2019926$ 1,724.00
2019925$ 1,736.00
2019924$ 1,751.50
2019923$ 1,756.00
2019920$ 1,766.00
2019919$ 1,762.50
2019918$ 1,751.00
2019917$ 1,746.50
2019916$ 1,770.50
2019913$ 1,768.00
2019912$ 1,774.00
2019911$ 1,792.50
2019910$ 1,776.00
201999$ 1,769.00
201996$ 1,761.50
201995$ 1,754.50
201994$ 1,734.50
201993$ 1,714.50
201992$ 1,716.50
2019830$ 1,712.50
2019829$ 1,713.50
2019828$ 1,724.00
2019827$ 1,744.00
2019823$ 1,746.00
2019822$ 1,739.00
2019821$ 1,751.00
2019820$ 1,756.50
2019819$ 1,762.50
2019816$ 1,755.50
2019815$ 1,742.50
2019814$ 1,741.00
2019813$ 1,731.00
2019812$ 1,743.00
201989$ 1,746.00
201988$ 1,737.50
201987$ 1,728.00
201986$ 1,740.50
201985$ 1,739.50
201982$ 1,749.00
201981$ 1,757.00
2019731$ 1,776.50
2019730$ 1,781.50
2019729$ 1,774.50
2019726$ 1,778.00
2019725$ 1,795.50
2019724$ 1,795.50
2019723$ 1,795.00
2019722$ 1,808.00
2019719$ 1,833.00
2019718$ 1,827.50
2019717$ 1,819.00
2019716$ 1,818.00
2019715$ 1,810.00
2019712$ 1,799.50
2019711$ 1,807.00
2019710$ 1,811.50
201979$ 1,783.00
201978$ 1,783.00
201975$ 1,779.50
201974$ 1,771.50
201973$ 1,754.50
201972$ 1,755.50
201971$ 1,778.00
2019628$ 1,773.50
2019627$ 1,782.00
2019626$ 1,803.00
2019625$ 1,776.50
2019624$ 1,747.50
2019621$ 1,743.50
2019620$ 1,778.00
2019619$ 1,746.50
2019618$ 1,733.00
2019617$ 1,719.50
2019614$ 1,737.50
2019613$ 1,756.00
2019612$ 1,753.50
2019611$ 1,754.50
2019610$ 1,720.50
201967$ 1,733.00
201966$ 1,742.50
201965$ 1,766.00
201964$ 1,751.50
201963$ 1,763.50
2019531$ 1,761.00
2019530$ 1,762.00
2019529$ 1,770.00
2019528$ 1,773.00
2019524$ 1,761.50
2019523$ 1,740.00
2019522$ 1,747.00
2019521$ 1,766.00
2019520$ 1,786.00
2019517$ 1,805.00
2019516$ 1,832.00
2019515$ 1,802.00
2019514$ 1,792.00
2019513$ 1,765.50
2019510$ 1,765.00
201959$ 1,766.50
201958$ 1,761.00
201957$ 1,767.00
201953$ 1,783.50
201952$ 1,800.50
201951$ 1,775.50
2019430$ 1,809.00
2019429$ 1,816.00
2019426$ 1,832.00
2019425$ 1,852.00
2019424$ 1,854.00
2019423$ 1,855.00
2019418$ 1,839.00
2019417$ 1,840.50
2019416$ 1,839.00
2019415$ 1,843.50
2019412$ 1,843.50
2019411$ 1,847.50
2019410$ 1,852.00
201949$ 1,851.00
201948$ 1,858.50
201945$ 1,864.00
201944$ 1,872.00
201943$ 1,865.00
201942$ 1,858.00
201941$ 1,888.00
2019329$ 1,900.00
2019328$ 1,896.50
2019327$ 1,898.50
2019326$ 1,849.50
2019325$ 1,856.00
2019322$ 1,867.00
2019321$ 1,891.00
2019320$ 1,923.00
2019319$ 1,907.50
2019318$ 1,879.00
2019315$ 1,868.00
2019314$ 1,873.50
2019313$ 1,873.00
2019312$ 1,851.00
2019311$ 1,830.00
201938$ 1,848.00
201937$ 1,841.00
201936$ 1,846.00
201935$ 1,868.50
201934$ 1,859.50
201931$ 1,890.50
2019228$ 1,893.00
2019227$ 1,898.50
2019226$ 1,870.00
2019225$ 1,886.00
2019222$ 1,890.50
2019221$ 1,858.50
2019220$ 1,829.50
2019219$ 1,833.50
2019218$ 1,822.50
2019215$ 1,828.50
2019214$ 1,829.00
2019213$ 1,840.00
2019212$ 1,840.50
2019211$ 1,848.00
201928$ 1,865.00
201927$ 1,862.50
201926$ 1,886.50
201925$ 1,896.50
201924$ 1,840.00
201921$ 1,872.50
2019131$ 1,880.50
2019130$ 1,871.00
2019129$ 1,853.00
2019128$ 1,860.00
2019125$ 1,866.50
2019124$ 1,851.00
2019123$ 1,877.50
2019122$ 1,867.50
2019121$ 1,842.50
2019118$ 1,851.00
2019117$ 1,804.00
2019116$ 1,839.50
2019115$ 1,810.50
2019114$ 1,775.50
2019111$ 1,816.00
2019110$ 1,844.00
201919$ 1,842.00
201918$ 1,837.00
201917$ 1,858.00
201914$ 1,879.00
201913$ 1,825.50
201912$ 1,858.00
■인기글  [알루미늄가격]2010년 LME 알루미늄가격, 실시간 가격,재고확인
Pages: 1 2

Leave a Comment