2021년 알루미늄가격, LME Aluminum cash settlement price
| 년 | 월 | 일 | LME Aluminium Cash-Settlement |
| 2021 | 12 | 31 | $ 2,806.00 |
| 2021 | 12 | 30 | $ 2,829.50 |
| 2021 | 12 | 29 | $ 2,835.00 |
| 2021 | 12 | 24 | $ 2,848.00 |
| 2021 | 12 | 23 | $ 2,818.00 |
| 2021 | 12 | 22 | $ 2,811.00 |
| 2021 | 12 | 21 | $ 2,696.00 |
| 2021 | 12 | 20 | $ 2,645.50 |
| 2021 | 12 | 17 | $ 2,694.00 |
| 2021 | 12 | 16 | $ 2,630.00 |
| 2021 | 12 | 15 | $ 2,597.00 |
| 2021 | 12 | 14 | $ 2,636.00 |
| 2021 | 12 | 13 | $ 2,677.00 |
| 2021 | 12 | 10 | $ 2,625.00 |
| 2021 | 12 | 9 | $ 2,630.50 |
| 2021 | 12 | 8 | $ 2,626.00 |
| 2021 | 12 | 7 | $ 2,625.00 |
| 2021 | 12 | 6 | $ 2,600.50 |
| 2021 | 12 | 3 | $ 2,648.00 |
| 2021 | 12 | 2 | $ 2,655.00 |
| 2021 | 12 | 1 | $ 2,669.50 |
| 2021 | 11 | 30 | $ 2,635.00 |
| 2021 | 11 | 29 | $ 2,650.00 |
| 2021 | 11 | 26 | $ 2,618.50 |
| 2021 | 11 | 25 | $ 2,740.50 |
| 2021 | 11 | 24 | $ 2,699.00 |
| 2021 | 11 | 23 | $ 2,691.00 |
| 2021 | 11 | 22 | $ 2,653.50 |
| 2021 | 11 | 19 | $ 2,661.00 |
| 2021 | 11 | 18 | $ 2,607.50 |
| 2021 | 11 | 17 | $ 2,628.00 |
| 2021 | 11 | 16 | $ 2,628.50 |
| 2021 | 11 | 15 | $ 2,678.00 |
| 2021 | 11 | 12 | $ 2,676.00 |
| 2021 | 11 | 11 | $ 2,645.50 |
| 2021 | 11 | 10 | $ 2,554.00 |
| 2021 | 11 | 9 | $ 2,582.00 |
| 2021 | 11 | 8 | $ 2,530.50 |
| 2021 | 11 | 5 | $ 2,490.50 |
| 2021 | 11 | 4 | $ 2,643.00 |
| 2021 | 11 | 3 | $ 2,706.00 |
| 2021 | 11 | 2 | $ 2,680.00 |
| 2021 | 11 | 1 | $ 2,713.00 |
| 2021 | 10 | 29 | $ 2,695.00 |
| 2021 | 10 | 28 | $ 2,721.00 |
| 2021 | 10 | 27 | $ 2,704.00 |
| 2021 | 10 | 26 | $ 2,831.00 |
| 2021 | 10 | 25 | $ 2,917.00 |
| 2021 | 10 | 22 | $ 2,946.00 |
| 2021 | 10 | 21 | $ 3,014.00 |
| 2021 | 10 | 20 | $ 3,065.00 |
| 2021 | 10 | 19 | $ 3,176.00 |
| 2021 | 10 | 18 | $ 3,180.00 |
| 2021 | 10 | 15 | $ 3,163.00 |
| 2021 | 10 | 14 | $ 3,152.00 |
| 2021 | 10 | 13 | $ 3,076.00 |
| 2021 | 10 | 12 | $ 3,052.00 |
| 2021 | 10 | 11 | $ 3,020.00 |
| 2021 | 10 | 8 | $ 2,902.00 |
| 2021 | 10 | 7 | $ 2,916.00 |
| 2021 | 10 | 6 | $ 2,880.00 |
| 2021 | 10 | 5 | $ 2,894.50 |
| 2021 | 10 | 4 | $ 2,889.00 |
| 2021 | 10 | 1 | $ 2,865.00 |
| 2021 | 9 | 30 | $ 2,851.00 |
| 2021 | 9 | 29 | $ 2,913.00 |
| 2021 | 9 | 28 | $ 2,899.00 |
| 2021 | 9 | 27 | $ 2,888.00 |
| 2021 | 9 | 24 | $ 2,905.50 |
| 2021 | 9 | 23 | $ 2,937.00 |
| 2021 | 9 | 22 | $ 2,887.00 |
| 2021 | 9 | 21 | $ 2,864.00 |
| 2021 | 9 | 20 | $ 2,847.00 |
| 2021 | 9 | 17 | $ 2,915.00 |
| 2021 | 9 | 16 | $ 2,869.00 |
| 2021 | 9 | 15 | $ 2,868.00 |
| 2021 | 9 | 14 | $ 2,847.00 |
| 2021 | 9 | 13 | $ 2,950.00 |
| 2021 | 9 | 10 | $ 2,896.50 |
| 2021 | 9 | 9 | $ 2,817.00 |
| 2021 | 9 | 8 | $ 2,775.00 |
| 2021 | 9 | 7 | $ 2,740.50 |
| 2021 | 9 | 6 | $ 2,745.50 |
| 2021 | 9 | 3 | $ 2,696.00 |
| 2021 | 9 | 2 | $ 2,694.50 |
| 2021 | 9 | 1 | $ 2,667.50 |
| 2021 | 8 | 31 | $ 2,714.00 |
| 2021 | 8 | 27 | $ 2,673.50 |
| 2021 | 8 | 26 | $ 2,635.00 |
| 2021 | 8 | 25 | $ 2,647.50 |
| 2021 | 8 | 24 | $ 2,648.50 |
| 2021 | 8 | 23 | $ 2,609.00 |
| 2021 | 8 | 20 | $ 2,569.00 |
| 2021 | 8 | 19 | $ 2,544.00 |
| 2021 | 8 | 18 | $ 2,589.50 |
| 2021 | 8 | 17 | $ 2,633.00 |
| 2021 | 8 | 16 | $ 2,644.00 |
| 2021 | 8 | 13 | $ 2,602.50 |
| 2021 | 8 | 12 | $ 2,602.00 |
| 2021 | 8 | 11 | $ 2,578.00 |
| 2021 | 8 | 10 | $ 2,579.00 |
| 2021 | 8 | 9 | $ 2,547.00 |
| 2021 | 8 | 6 | $ 2,618.50 |
| 2021 | 8 | 5 | $ 2,583.50 |
| 2021 | 8 | 4 | $ 2,575.50 |
| 2021 | 8 | 3 | $ 2,595.50 |
| 2021 | 8 | 2 | $ 2,635.00 |
| 2021 | 7 | 30 | $ 2,624.00 |
| 2021 | 7 | 29 | $ 2,556.50 |
| 2021 | 7 | 28 | $ 2,516.00 |
| 2021 | 7 | 27 | $ 2,497.50 |
| 2021 | 7 | 26 | $ 2,499.50 |
| 2021 | 7 | 23 | $ 2,492.00 |
| 2021 | 7 | 22 | $ 2,449.00 |
| 2021 | 7 | 21 | $ 2,432.00 |
| 2021 | 7 | 20 | $ 2,424.50 |
| 2021 | 7 | 19 | $ 2,425.00 |
| 2021 | 7 | 16 | $ 2,493.00 |
| 2021 | 7 | 15 | $ 2,495.00 |
| 2021 | 7 | 14 | $ 2,509.00 |
| 2021 | 7 | 13 | $ 2,478.00 |
| 2021 | 7 | 12 | $ 2,449.00 |
| 2021 | 7 | 9 | $ 2,470.00 |
| 2021 | 7 | 8 | $ 2,435.00 |
| 2021 | 7 | 7 | $ 2,508.50 |
| 2021 | 7 | 6 | $ 2,529.50 |
| 2021 | 7 | 5 | $ 2,539.50 |
| 2021 | 7 | 2 | $ 2,519.50 |
| 2021 | 7 | 1 | $ 2,481.00 |
| 2021 | 6 | 30 | $ 2,523.00 |
| 2021 | 6 | 29 | $ 2,518.50 |
| 2021 | 6 | 28 | $ 2,458.00 |
| 2021 | 6 | 25 | $ 2,451.00 |
| 2021 | 6 | 24 | $ 2,397.50 |
| 2021 | 6 | 23 | $ 2,386.50 |
| 2021 | 6 | 22 | $ 2,375.50 |
| 2021 | 6 | 21 | $ 2,353.50 |
| 2021 | 6 | 18 | $ 2,374.00 |
| 2021 | 6 | 17 | $ 2,427.50 |
| 2021 | 6 | 16 | $ 2,454.50 |
| 2021 | 6 | 15 | $ 2,458.50 |
| 2021 | 6 | 14 | $ 2,504.00 |
| 2021 | 6 | 11 | $ 2,490.00 |
| 2021 | 6 | 10 | $ 2,470.00 |
| 2021 | 6 | 9 | $ 2,459.00 |
| 2021 | 6 | 8 | $ 2,439.00 |
| 2021 | 6 | 7 | $ 2,417.50 |
| 2021 | 6 | 4 | $ 2,412.50 |
| 2021 | 6 | 3 | $ 2,386.50 |
| 2021 | 6 | 2 | $ 2,442.00 |
| 2021 | 6 | 1 | $ 2,461.50 |
| 2021 | 5 | 28 | $ 2,404.50 |
| 2021 | 5 | 27 | $ 2,388.00 |
| 2021 | 5 | 26 | $ 2,359.50 |
| 2021 | 5 | 25 | $ 2,341.00 |
| 2021 | 5 | 24 | $ 2,305.00 |
| 2021 | 5 | 21 | $ 2,403.00 |
| 2021 | 5 | 20 | $ 2,392.00 |
| 2021 | 5 | 19 | $ 2,402.50 |
| 2021 | 5 | 18 | $ 2,468.00 |
| 2021 | 5 | 17 | $ 2,455.00 |
| 2021 | 5 | 14 | $ 2,438.00 |
| 2021 | 5 | 13 | $ 2,422.50 |
| 2021 | 5 | 12 | $ 2,474.00 |
| 2021 | 5 | 11 | $ 2,549.50 |
| 2021 | 5 | 10 | $ 2,565.00 |
| 2021 | 5 | 7 | $ 2,518.50 |
| 2021 | 5 | 6 | $ 2,476.50 |
| 2021 | 5 | 5 | $ 2,446.00 |
| 2021 | 5 | 4 | $ 2,434.50 |
| 2021 | 4 | 30 | $ 2,445.00 |
| 2021 | 4 | 29 | $ 2,432.00 |
| 2021 | 4 | 28 | $ 2,392.50 |
| 2021 | 4 | 27 | $ 2,389.00 |
| 2021 | 4 | 26 | $ 2,388.00 |
| 2021 | 4 | 23 | $ 2,373.50 |
| 2021 | 4 | 22 | $ 2,373.50 |
| 2021 | 4 | 21 | $ 2,344.00 |
| 2021 | 4 | 20 | $ 2,324.00 |
| 2021 | 4 | 19 | $ 2,331.00 |
| 2021 | 4 | 16 | $ 2,308.50 |
| 2021 | 4 | 15 | $ 2,328.00 |
| 2021 | 4 | 14 | $ 2,297.50 |
| 2021 | 4 | 13 | $ 2,278.00 |
| 2021 | 4 | 12 | $ 2,254.00 |
| 2021 | 4 | 9 | $ 2,250.00 |
| 2021 | 4 | 8 | $ 2,267.50 |
| 2021 | 4 | 7 | $ 2,239.50 |
| 2021 | 4 | 6 | $ 2,247.00 |
| 2021 | 4 | 1 | $ 2,212.50 |
| 2021 | 3 | 31 | $ 2,212.50 |
| 2021 | 3 | 30 | $ 2,220.50 |
| 2021 | 3 | 29 | $ 2,255.50 |
| 2021 | 3 | 26 | $ 2,260.50 |
| 2021 | 3 | 25 | $ 2,208.00 |
| 2021 | 3 | 24 | $ 2,220.50 |
| 2021 | 3 | 23 | $ 2,205.00 |
| 2021 | 3 | 22 | $ 2,254.00 |
| 2021 | 3 | 19 | $ 2,188.00 |
| 2021 | 3 | 18 | $ 2,192.00 |
| 2021 | 3 | 17 | $ 2,202.50 |
| 2021 | 3 | 16 | $ 2,174.50 |
| 2021 | 3 | 15 | $ 2,184.50 |
| 2021 | 3 | 12 | $ 2,139.00 |
| 2021 | 3 | 11 | $ 2,159.00 |
| 2021 | 3 | 10 | $ 2,149.50 |
| 2021 | 3 | 9 | $ 2,141.00 |
| 2021 | 3 | 8 | $ 2,152.50 |
| 2021 | 3 | 5 | $ 2,185.00 |
| 2021 | 3 | 4 | $ 2,169.00 |
| 2021 | 3 | 3 | $ 2,203.00 |
| 2021 | 3 | 2 | $ 2,176.00 |
| 2021 | 3 | 1 | $ 2,154.50 |
| 2021 | 2 | 26 | $ 2,202.50 |
| 2021 | 2 | 25 | $ 2,223.00 |
| 2021 | 2 | 24 | $ 2,145.50 |
| 2021 | 2 | 23 | $ 2,136.50 |
| 2021 | 2 | 22 | $ 2,153.50 |
| 2021 | 2 | 19 | $ 2,135.00 |
| 2021 | 2 | 18 | $ 2,147.00 |
| 2021 | 2 | 17 | $ 2,096.50 |
| 2021 | 2 | 16 | $ 2,077.00 |
| 2021 | 2 | 15 | $ 2,079.00 |
| 2021 | 2 | 12 | $ 2,076.00 |
| 2021 | 2 | 11 | $ 2,075.50 |
| 2021 | 2 | 10 | $ 2,070.50 |
| 2021 | 2 | 9 | $ 2,045.50 |
| 2021 | 2 | 8 | $ 2,025.50 |
| 2021 | 2 | 5 | $ 2,007.50 |
| 2021 | 2 | 4 | $ 1,979.50 |
| 2021 | 2 | 3 | $ 1,973.00 |
| 2021 | 2 | 2 | $ 1,958.00 |
| 2021 | 2 | 1 | $ 1,985.50 |
| 2021 | 1 | 29 | $ 1,987.00 |
| 2021 | 1 | 28 | $ 1,979.00 |
| 2021 | 1 | 27 | $ 2,003.50 |
| 2021 | 1 | 26 | $ 2,025.00 |
| 2021 | 1 | 25 | $ 2,011.50 |
| 2021 | 1 | 22 | $ 1,975.50 |
| 2021 | 1 | 21 | $ 1,992.50 |
| 2021 | 1 | 20 | $ 1,976.00 |
| 2021 | 1 | 19 | $ 1,951.50 |
| 2021 | 1 | 18 | $ 1,979.50 |
| 2021 | 1 | 15 | $ 2,000.50 |
| 2021 | 1 | 14 | $ 2,010.50 |
| 2021 | 1 | 13 | $ 2,009.50 |
| 2021 | 1 | 12 | $ 2,025.50 |
| 2021 | 1 | 11 | $ 2,008.00 |
| 2021 | 1 | 8 | $ 2,029.50 |
| 2021 | 1 | 7 | $ 2,008.00 |
| 2021 | 1 | 6 | $ 2,062.50 |
| 2021 | 1 | 5 | $ 2,027.50 |
| 2021 | 1 | 4 | $ 2,013.50 |
Pages: 1 2