2022년 알루미늄가격, LME Aluminum cash settlement price
| 년 | 월 | 일 | LME Aluminium Cash-Settlement |
| 2022 | 12 | 31 | |
| 2022 | 12 | 30 | $2,360.50 |
| 2022 | 12 | 29 | $2,371.50 |
| 2022 | 12 | 28 | $2,343.00 |
| 2022 | 12 | 27 | |
| 2022 | 12 | 26 | |
| 2022 | 12 | 25 | |
| 2022 | 12 | 24 | |
| 2022 | 12 | 23 | $2,342.00 |
| 2022 | 12 | 22 | $2,362.00 |
| 2022 | 12 | 21 | $2,357.00 |
| 2022 | 12 | 20 | $2,329.50 |
| 2022 | 12 | 19 | $2,327.00 |
| 2022 | 12 | 18 | |
| 2022 | 12 | 17 | |
| 2022 | 12 | 16 | $2,354.00 |
| 2022 | 12 | 15 | $2,396.00 |
| 2022 | 12 | 14 | $2,379.50 |
| 2022 | 12 | 13 | $2,388.00 |
| 2022 | 12 | 12 | $2,390.00 |
| 2022 | 12 | 11 | |
| 2022 | 12 | 10 | |
| 2022 | 12 | 9 | $2,453.50 |
| 2022 | 12 | 8 | $2,468.50 |
| 2022 | 12 | 7 | $2,450.50 |
| 2022 | 12 | 6 | $2,461.00 |
| 2022 | 12 | 5 | $2,485.00 |
| 2022 | 12 | 4 | |
| 2022 | 12 | 3 | |
| 2022 | 12 | 2 | $2,448.50 |
| 2022 | 12 | 1 | $2,430.50 |
| 2022 | 11 | 31 | |
| 2022 | 11 | 30 | $2,387.00 |
| 2022 | 11 | 29 | $2,341.50 |
| 2022 | 11 | 28 | $2,315.50 |
| 2022 | 11 | 27 | |
| 2022 | 11 | 26 | |
| 2022 | 11 | 25 | $2,346.00 |
| 2022 | 11 | 24 | $2,344.00 |
| 2022 | 11 | 23 | $2,364.00 |
| 2022 | 11 | 22 | $2,394.00 |
| 2022 | 11 | 21 | $2,344.00 |
| 2022 | 11 | 20 | |
| 2022 | 11 | 19 | |
| 2022 | 11 | 18 | $2,369.00 |
| 2022 | 11 | 17 | $2,342.50 |
| 2022 | 11 | 16 | $2,393.00 |
| 2022 | 11 | 15 | $2,410.00 |
| 2022 | 11 | 14 | $2,392.00 |
| 2022 | 11 | 13 | |
| 2022 | 11 | 12 | |
| 2022 | 11 | 11 | $2,410.00 |
| 2022 | 11 | 10 | $2,272.00 |
| 2022 | 11 | 9 | $2,338.00 |
| 2022 | 11 | 8 | $2,327.00 |
| 2022 | 11 | 7 | $2,292.00 |
| 2022 | 11 | 6 | |
| 2022 | 11 | 5 | |
| 2022 | 11 | 4 | $2,306.00 |
| 2022 | 11 | 3 | $2,216.00 |
| 2022 | 11 | 2 | $2,227.00 |
| 2022 | 11 | 1 | $2,245.50 |
| 2022 | 10 | 31 | $2,197.00 |
| 2022 | 10 | 30 | |
| 2022 | 10 | 29 | |
| 2022 | 10 | 28 | $2,226.00 |
| 2022 | 10 | 27 | $2,297.00 |
| 2022 | 10 | 26 | $2,265.50 |
| 2022 | 10 | 25 | $2,170.50 |
| 2022 | 10 | 24 | $2,160.00 |
| 2022 | 10 | 23 | |
| 2022 | 10 | 22 | |
| 2022 | 10 | 21 | $2,155.50 |
| 2022 | 10 | 20 | $2,214.00 |
| 2022 | 10 | 19 | $2,169.00 |
| 2022 | 10 | 18 | $2,200.50 |
| 2022 | 10 | 17 | $2,240.00 |
| 2022 | 10 | 16 | |
| 2022 | 10 | 15 | |
| 2022 | 10 | 14 | $2,309.00 |
| 2022 | 10 | 13 | $2,374.00 |
| 2022 | 10 | 12 | $2,227.00 |
| 2022 | 10 | 11 | $2,218.50 |
| 2022 | 10 | 10 | $2,274.00 |
| 2022 | 10 | 9 | |
| 2022 | 10 | 8 | |
| 2022 | 10 | 7 | $2,342.00 |
| 2022 | 10 | 6 | $2,355.00 |
| 2022 | 10 | 5 | $2,289.00 |
| 2022 | 10 | 4 | $2,261.50 |
| 2022 | 10 | 3 | $2,164.00 |
| 2022 | 9 | 31 | |
| 2022 | 9 | 30 | $2,180.00 |
| 2022 | 9 | 29 | $2,261.00 |
| 2022 | 9 | 28 | $2,080.00 |
| 2022 | 9 | 27 | $2,106.00 |
| 2022 | 9 | 26 | $2,125.50 |
| 2022 | 9 | 25 | |
| 2022 | 9 | 24 | |
| 2022 | 9 | 23 | $2,153.00 |
| 2022 | 9 | 22 | $2,195.50 |
| 2022 | 9 | 21 | $2,191.00 |
| 2022 | 9 | 20 | $2,245.50 |
| 2022 | 9 | 19 | $2,232.00 |
| 2022 | 9 | 18 | |
| 2022 | 9 | 17 | |
| 2022 | 9 | 16 | $2,259.00 |
| 2022 | 9 | 15 | $2,272.00 |
| 2022 | 9 | 14 | $2,227.50 |
| 2022 | 9 | 13 | $2,309.50 |
| 2022 | 9 | 12 | $2,288.50 |
| 2022 | 9 | 11 | |
| 2022 | 9 | 10 | |
| 2022 | 9 | 9 | $2,280.00 |
| 2022 | 9 | 8 | $2,256.00 |
| 2022 | 9 | 7 | $2,230.50 |
| 2022 | 9 | 6 | $2,260.00 |
| 2022 | 9 | 5 | $2,290.00 |
| 2022 | 9 | 2 | $2,309.00 |
| 2022 | 9 | 1 | $2,306.00 |
| 2022 | 8 | 31 | $2,368.50 |
| 2022 | 8 | 30 | $2,406.50 |
| 2022 | 8 | 29 | |
| 2022 | 8 | 28 | |
| 2022 | 8 | 27 | |
| 2022 | 8 | 26 | $2,495.00 |
| 2022 | 8 | 25 | $2,442.50 |
| 2022 | 8 | 24 | $2,422.00 |
| 2022 | 8 | 23 | ＄2,438.50 |
| 2022 | 8 | 22 | $2,387.50 |
| 2022 | 8 | 21 | |
| 2022 | 8 | 20 | |
| 2022 | 8 | 19 | $2,376.00 |
| 2022 | 8 | 18 | $2,412.00 |
| 2022 | 8 | 17 | $2,414.00 |
| 2022 | 8 | 16 | $2,442.00 |
| 2022 | 8 | 15 | $2,389.50 |
| 2022 | 8 | 14 | |
| 2022 | 8 | 13 | |
| 2022 | 8 | 12 | $ 2,468.50 |
| 2022 | 8 | 11 | $ 2,498.00 |
| 2022 | 8 | 10 | $ 2,462.50 |
| 2022 | 8 | 9 | $ 2,488.00 |
| 2022 | 8 | 8 | $ 2,435.50 |
| 2022 | 8 | 5 | $ 2,447.50 |
| 2022 | 8 | 4 | $ 2,374.00 |
| 2022 | 8 | 3 | $ 2,403.00 |
| 2022 | 8 | 2 | $ 2,448.50 |
| 2022 | 8 | 1 | $ 2,469.50 |
| 2022 | 7 | 29 | $ 2,452.00 |
| 2022 | 7 | 28 | $ 2,458.00 |
| 2022 | 7 | 27 | $ 2,390.50 |
| 2022 | 7 | 26 | $ 2,437.00 |
| 2022 | 7 | 25 | $ 2,431.50 |
| 2022 | 7 | 22 | $ 2,460.00 |
| 2022 | 7 | 21 | $ 2,426.00 |
| 2022 | 7 | 20 | $ 2,456.50 |
| 2022 | 7 | 19 | $ 2,412.00 |
| 2022 | 7 | 18 | $ 2,377.50 |
| 2022 | 7 | 15 | $ 2,320.50 |
| 2022 | 7 | 14 | $ 2,329.00 |
| 2022 | 7 | 13 | $ 2,343.00 |
| 2022 | 7 | 12 | $ 2,358.00 |
| 2022 | 7 | 11 | $ 2,417.00 |
| 2022 | 7 | 8 | $ 2,399.50 |
| 2022 | 7 | 7 | $ 2,417.50 |
| 2022 | 7 | 6 | $ 2,358.00 |
| 2022 | 7 | 5 | $ 2,374.00 |
| 2022 | 7 | 4 | $ 2,431.50 |
| 2022 | 7 | 1 | $ 2,384.00 |
| 2022 | 6 | 30 | $ 2,397.00 |
| 2022 | 6 | 29 | $ 2,452.00 |
| 2022 | 6 | 28 | $ 2,500.00 |
| 2022 | 6 | 27 | $ 2,453.00 |
| 2022 | 6 | 24 | $ 2,436.00 |
| 2022 | 6 | 23 | $ 2,480.00 |
| 2022 | 6 | 22 | $ 2,455.50 |
| 2022 | 6 | 21 | $ 2,519.50 |
| 2022 | 6 | 20 | $ 2,462.00 |
| 2022 | 6 | 17 | $ 2,474.00 |
| 2022 | 6 | 16 | $ 2,500.50 |
| 2022 | 6 | 15 | $ 2,580.00 |
| 2022 | 6 | 14 | $ 2,588.00 |
| 2022 | 6 | 13 | $ 2,589.50 |
| 2022 | 6 | 10 | $ 2,695.00 |
| 2022 | 6 | 9 | $ 2,752.50 |
| 2022 | 6 | 8 | $ 2,765.50 |
| 2022 | 6 | 7 | $ 2,715.00 |
| 2022 | 6 | 6 | $ 2,742.00 |
| 2022 | 6 | 1 | $ 2,701.50 |
| 2022 | 5 | 31 | $ 2,816.50 |
| 2022 | 5 | 30 | $ 2,863.00 |
| 2022 | 5 | 27 | $ 2,823.00 |
| 2022 | 5 | 26 | $ 2,825.50 |
| 2022 | 5 | 25 | $ 2,829.50 |
| 2022 | 5 | 24 | $ 2,881.00 |
| 2022 | 5 | 23 | $ 2,963.00 |
| 2022 | 5 | 20 | $ 2,931.00 |
| 2022 | 5 | 19 | $ 2,826.00 |
| 2022 | 5 | 18 | $ 2,845.00 |
| 2022 | 5 | 17 | $ 2,836.00 |
| 2022 | 5 | 16 | $ 2,791.00 |
| 2022 | 5 | 13 | $ 2,723.00 |
| 2022 | 5 | 12 | $ 2,688.00 |
| 2022 | 5 | 11 | $ 2,737.00 |
| 2022 | 5 | 10 | $ 2,677.00 |
| 2022 | 5 | 9 | $ 2,708.00 |
| 2022 | 5 | 6 | $ 2,832.50 |
| 2022 | 5 | 5 | $ 2,917.00 |
| 2022 | 5 | 4 | $ 2,929.00 |
| 2022 | 5 | 3 | $ 2,911.50 |
| 2022 | 4 | 29 | $ 3,039.00 |
| 2022 | 4 | 28 | $ 3,065.50 |
| 2022 | 4 | 27 | $ 3,100.00 |
| 2022 | 4 | 26 | $ 3,102.50 |
| 2022 | 4 | 25 | $ 3,090.00 |
| 2022 | 4 | 22 | $ 3,244.00 |
| 2022 | 4 | 21 | $ 3,262.00 |
| 2022 | 4 | 20 | $ 3,240.00 |
| 2022 | 4 | 19 | $ 3,312.00 |
| 2022 | 4 | 14 | $ 3,237.50 |
| 2022 | 4 | 13 | $ 3,207.00 |
| 2022 | 4 | 12 | $ 3,214.50 |
| 2022 | 4 | 11 | $ 3,234.50 |
| 2022 | 4 | 8 | $ 3,395.00 |
| 2022 | 4 | 7 | $ 3,346.00 |
| 2022 | 4 | 6 | $ 3,443.50 |
| 2022 | 4 | 5 | $ 3,415.00 |
| 2022 | 4 | 4 | $ 3,444.00 |
| 2022 | 4 | 1 | $ 3,483.00 |
| 2022 | 3 | 31 | $ 3,503.00 |
| 2022 | 3 | 30 | $ 3,508.00 |
| 2022 | 3 | 29 | $ 3,583.00 |
| 2022 | 3 | 28 | $ 3,606.00 |
| 2022 | 3 | 25 | $ 3,583.00 |
| 2022 | 3 | 24 | $ 3,664.00 |
| 2022 | 3 | 23 | $ 3,560.00 |
| 2022 | 3 | 22 | $ 3,550.50 |
| 2022 | 3 | 21 | $ 3,518.00 |
| 2022 | 3 | 18 | $ 3,380.50 |
| 2022 | 3 | 17 | $ 3,288.00 |
| 2022 | 3 | 16 | $ 3,306.00 |
| 2022 | 3 | 15 | $ 3,217.50 |
| 2022 | 3 | 14 | $ 3,399.00 |
| 2022 | 3 | 11 | $ 3,472.00 |
| 2022 | 3 | 10 | $ 3,535.00 |
| 2022 | 3 | 9 | $ 3,532.00 |
| 2022 | 3 | 8 | $ 3,500.50 |
| 2022 | 3 | 7 | $ 3,984.50 |
| 2022 | 3 | 4 | $ 3,851.00 |
| 2022 | 3 | 3 | $ 3,728.50 |
| 2022 | 3 | 2 | $ 3,605.00 |
| 2022 | 3 | 1 | $ 3,495.50 |
| 2022 | 2 | 28 | $ 3,450.00 |
| 2022 | 2 | 25 | $ 3,355.50 |
| 2022 | 2 | 24 | $ 3,519.00 |
| 2022 | 2 | 23 | $ 3,323.50 |
| 2022 | 2 | 22 | $ 3,420.00 |
| 2022 | 2 | 21 | $ 3,315.00 |
| 2022 | 2 | 18 | $ 3,314.00 |
| 2022 | 2 | 17 | $ 3,294.00 |
| 2022 | 2 | 16 | $ 3,282.00 |
| 2022 | 2 | 15 | $ 3,223.00 |
| 2022 | 2 | 14 | $ 3,306.00 |
| 2022 | 2 | 11 | $ 3,200.00 |
| 2022 | 2 | 10 | $ 3,313.00 |
| 2022 | 2 | 9 | $ 3,248.00 |
| 2022 | 2 | 8 | $ 3,245.00 |
| 2022 | 2 | 7 | $ 3,148.00 |
| 2022 | 2 | 4 | $ 3,087.00 |
| 2022 | 2 | 3 | $ 3,058.50 |
| 2022 | 2 | 2 | $ 3,043.00 |
| 2022 | 2 | 1 | $ 3,072.00 |
| 2022 | 1 | 31 | $ 3,076.00 |
| 2022 | 1 | 28 | $ 3,110.00 |
| 2022 | 1 | 27 | $ 3,107.00 |
| 2022 | 1 | 26 | $ 3,093.00 |
| 2022 | 1 | 25 | $ 3,064.00 |
| 2022 | 1 | 24 | $ 3,044.50 |
| 2022 | 1 | 21 | $ 3,079.50 |
| 2022 | 1 | 20 | $ 3,109.50 |
| 2022 | 1 | 19 | $ 3,036.00 |
| 2022 | 1 | 18 | $ 3,006.00 |
| 2022 | 1 | 17 | $ 3,009.00 |
| 2022 | 1 | 14 | $ 2,977.50 |
| 2022 | 1 | 13 | $ 2,960.00 |
| 2022 | 1 | 12 | $ 3,003.00 |
| 2022 | 1 | 11 | $ 2,950.00 |
| 2022 | 1 | 10 | $ 2,923.00 |
| 2022 | 1 | 7 | $ 2,919.50 |
| 2022 | 1 | 6 | $ 2,912.50 |
| 2022 | 1 | 5 | $ 2,866.00 |
| 2022 | 1 | 4 | $ 2,815.50 |
| 2022 | 1 | 6 | $ 2,912.50 |
| 2022 | 1 | 5 | $ 2,866.00 |
| 2022 | 1 | 4 | $ 2,815.50 |
Pages: 1 2