[알루미늄가격]LME 알루미늄가격, 실시간 알루미늄가격,LME재고확인2 min read

LME 알루미늄 가격 그래프 (히스토리컬 챠트)

＜ 클릭하면 고화질＞

LME 알루미늄 실시간 가격,스팟프라이스 재고 (단위 :USD/lb 출처 : kitco.com)

– 24시간 알루미늄 스팟가격

-1년간 알루미늄 스팟가격

-5년간 알루미늄 스팟가격

2024년 2월 LME 알루미늄가격 / 1월평균가 $2,182.55

	24/FEB
1	2,212.50
2	2,209.50
3
4
5	2,183.50
6	2,184.50
7	2,195.50
8	2,214.50
9	2,180.50
10
11
12	2,188.00
13	2,204.00
14	2,194.00
15	2,205.00
16	2,203.00
17
18
19	2,185.00
20	2,147.50
21	2,211.50
22	2,178.50
23	2,157.00
24
25
26	2,140.50
27	2,146.00
28	2,130.00
29	2,163.00
30
31

2024년 1월 LME 알루미늄가격 / 1월평균가 $2,194.18

	JAN/2024
1
2	2,336.50
3	2,255.50
4	2,235.50
5	2,215.50
6
7
8	2,205.50
9	2,200.00
10	2,204.00
11	2,203.00
12	2,175.00
13
14
15	2,153.00
16	2,158.50
17	2,142.00
18	2,130.50
19	2,122.00
20
21
22	2,110.00
23	2,145.00
24	2,207.50
25	2,188.50
26	2,212.00
27
28
29	2,214.00
30	2,226.50
31	2,232.00

2023년 실시간 알루미늄가격, LME Aluminum cash settlement price

년	월	일	LME Aluminium Cash-Settlement
2023	12	31
2023	12	30
2023	12	29	$2,335.50
2023	12	28	$2,313.50
2023	12	27	$2,293.50
2023	12	26
2023	12	25
2023	12	24
2023	12	23
2023	12	22	$2,234.50
2023	12	21	$2,180.00
2023	12	20	$2,192.00
2023	12	19	$2,215.00
2023	12	18	$2,213.00
2023	12	17
2023	12	16
2023	12	15	$2,196.00
2023	12	14	$2,137.00
2023	12	13	$2,083.00
2023	12	12	$2,090.50
2023	12	11	$2,082.50
2023	12	10
2023	12	9
2023	12	8	$2,111.00
2023	12	7	$2,099.00
2023	12	6	$2,117.50
2023	12	5	$2,121.50
2023	12	4	$2,148.50
2023	12	3
2023	12	2
2023	12	1	$2,147.50
2023	11	31
2023	11	30	$2,157.50
2023	11	29	$2,157.50
2023	11	28	$2,178.00
2023	11	27	$2,164.50
2023	11	26
2023	11	25
2023	11	24	$2,179.00
2023	11	23	$2,183.00
2023	11	22	$2,194.50
2023	11	21	$2,201.50
2023	11	20	$2,192.00
2023	11	19
2023	11	18
2023	11	17	$2,165.00
2023	11	16	$2,182.50
2023	11	15	$2,205.00
2023	11	14	$2,194.00
2023	11	13	$2,220.50
2023	11	12
2023	11	11
2023	11	10	$2,205.50
2023	11	9	$2,228.00
2023	11	8	$2,258.50
2023	11	7	$2,241.00
2023	11	6	$2,254.00
2023	11	5
2023	11	4
2023	11	3	$2,219.50
2023	11	2	$2,218.00
2023	11	1	$2,230.50
2023	10	31	$2,235.00
2023	10	30	$2,252.00
2023	10	29
2023	10	28
2023	10	27	$2,170.50
2023	10	26	$2,202.50
2023	10	25	$2,188.50
2023	10	24	$2,146.50
2023	10	23	$2,144.50
2023	10	22
2023	10	21
2023	10	20	$2,152.00
2023	10	19	$2,150.50
2023	10	18	$2,176.50
2023	10	17	$2,148.50
2023	10	16	$2,161.50
2023	10	15
2023	10	14
2023	10	13	$2,176.00
2023	10	12	$2,180.50
2023	10	11	$2,179.00
2023	10	10	$2,199.00
2023	10	9	$2,193.00
2023	10	8
2023	10	7
2023	10	6	$2,208.00
2023	10	5	$2,195.50
2023	10	4	$2,231.00
2023	10	3	$2,257.00
2023	10	2	$2,286.50
2023	10	1
2023	9	31
2023	9	30
2023	9	29	$2,307.50
2023	9	28	$2,232.00
2023	9	27	$2,196.00
2023	9	26	$2,195.00
2023	9	25	$2,182.50
2023	9	24
2023	9	23
2023	9	22	$2,199.50
2023	9	21	$2,166.50
2023	9	20	$2,202.00
2023	9	19	$2,174.50
2023	9	18	$2,165.00
2023	9	17
2023	9	16
2023	9	15	$2,155.50
2023	9	14	$2,192.50
2023	9	13	$2,156.50
2023	9	12	$2,153.00
2023	9	11	$2,154.00
2023	9	10
2023	9	9
2023	9	8	$2,132.50
2023	9	7	$2,135.00
2023	9	6	$2,158.00
2023	9	5	$2,136.50
2023	9	4	$2,149.50
2023	9	3
2023	9	2
2023	9	1	$2,184.00
2023	8	31	$2,165.50
2023	8	30	$2,140.50
2023	8	29	$2,116.50
2023	8	28
2023	8	27
2023	8	26
2023	8	25	$2,124.00
2023	8	24	$2,119.50
2023	8	23	$2,129.00
2023	8	22	$2,121.50
2023	8	21	$2,068.50
2023	8	20
2023	8	19
2023	8	18	$2,096.00
2023	8	17	$2,131.00
2023	8	16	$2,089.00
2023	8	15	$2,085.50
2023	8	14	$2,096.00
2023	8	13
2023	8	12
2023	8	11	$2,127.00
2023	8	10	$2,161.50
2023	8	9	$2,153.00
2023	8	8	$2,143.00
2023	8	7	$2,178.00
2023	8	6
2023	8	5
2023	8	4	$2,166.00
2023	8	3	$2,147.00
2023	8	2	$2,176.50
2023	8	1	$2,217.00
2023	7	31	$2,195.50
2023	7	30
2023	7	29
2023	7	28	$2,161.50
2023	7	27	$2,176.00
2023	7	26	$2,170.00
2023	7	25	$2,184.00
2023	7	24	$2,155.00
2023	7	23
2023	7	22
2023	7	21	$2,153.50
2023	7	20	$2,142.00
2023	7	19	$2,142.00
2023	7	18	$2,169.50
2023	7	17	$2,195.00
2023	7	16
2023	7	15
2023	7	14	$2,225.00
2023	7	13	$2,236.00
2023	7	12	$2,147.50
2023	7	11	$2,129.00
2023	7	10	$2,096.00
2023	7	9
2023	7	8
2023	7	7	$2,086.00
2023	7	6	$2,103.50
2023	7	5	$2,093.00
2023	7	4	$2,102.50
2023	7	3	$2,107.00
2023	7	2
2023	7	1
2023	6	31
2023	6	30	$2,096.50
2023	6	29	$2,105.50
2023	6	28	$2,141.50
2023	6	27	$2,151.50
2023	6	26	$2,116.00
2023	6	25
2023	6	24
2023	6	23	$2,132.50
2023	6	22	$2,190.50
2023	6	21	$2,157.00
2023	6	20	$2,184.50
2023	6	19	$2,195.00
2023	6	18
2023	6	17
2023	6	16	$2,224.50
2023	6	15	$2,197.00
2023	6	14	$2,200.00
2023	6	13	$2,193.50
2023	6	12	$2,188.00
2023	6	11
2023	6	10
2023	6	9	$2,221.00
2023	6	8	$2,187.50
2023	6	7	$2,169.00
2023	6	6	$2,172.00
2023	6	5	$2,216.00
2023	6	4
2023	6	3
2023	6	2	$2,263.50
2023	6	1	$2,281.00
2023	5	31	$2,255.00
2023	5	30	$2,230.00
2023	5	29
2023	5	28
2023	5	27
2023	5	26	$2,242.00
2023	5	25	$2,236.00
2023	5	24	$2,234.00
2023	5	23	$2,202.00
2023	5	22	$2,262.00
2023	5	21
2023	5	20
2023	5	19	$2,300.00
2023	5	18	$2,312.00
2023	5	17	$2,269.00
2023	5	16	$2,235.50
2023	5	15	$2,260.50
2023	5	14
2023	5	13
2023	5	12	$2,230.50
2023	5	11	$2,229.00
2023	5	10	$2,276.00
2023	5	9	$2,321.00
2023	5	8
2023	5	7
2023	5	6
2023	5	5	$2,277.50
2023	5	4	$2,297.00
2023	5	3	$2,330.00
2023	5	2	$2,353.00
2023	5	1
2023	4	31
2023	4	30
2023	4	29
2023	4	28	$2,342.00
2023	4	27	$2,302.00
2023	4	26	$2,339.50
2023	4	25	$2,313.00
2023	4	24	$2,354.50
2023	4	23
2023	4	22
2023	4	21	$2,388.50
2023	4	20	$2,410.00
2023	4	19	$2,382.00
2023	4	18	$2,401.00
2023	4	17	$2,364.50
2023	4	16
2023	4	15
2023	4	14	$2,356.00
2023	4	13	$2,330.00
2023	4	12	$2,258.50
2023	4	11	$2,268.00
2023	4	10
2023	4	9
2023	4	8
2023	4	7
2023	4	6	$2,300.50
2023	4	5	$2,306.00
2023	4	4	$2,341.50
2023	4	3	$2,380.50
2023	4	2
2023	4	1
2023	3	31	$2,336.50
2023	3	30	$2,344.00
2023	3	29	$2,366.00
2023	3	28	$2,315.00
2023	3	27	$2,298.00
2023	3	26
2023	3	25
2023	3	24	$2,265.00
2023	3	23	$2,265.00
2023	3	22	$2,232.00
2023	3	21	$2,235.00
2023	3	20	$2,237.50
2023	3	19
2023	3	18
2023	3	17	$2,232.00
2023	3	16	$2,237.50
2023	3	15	$2,246.00
2023	3	14	$2,272.00
2023	3	13	$2,236.50
2023	3	12
2023	3	11
2023	3	10	$2,249.00
2023	3	9	$2,291.00
2023	3	8	$2,288.50
2023	3	7	$2,312.50
2023	3	6	$2,321.50
2023	3	5
2023	3	4
2023	3	3	$2,361.50
2023	3	2	$2,366.50
2023	3	1	$2,364.00
2023	2	31
2023	2	30
2023	2	29
2023	2	28	$2,300.00
2023	2	27	$2,314.00
2023	2	26
2023	2	25
2023	2	24	$2,307.00
2023	2	23	$2,368.50
2023	2	22	$2,385.50
2023	2	21	$2,430.50
2023	2	20	$2,392.00
2023	2	19
2023	2	18
2023	2	17	$2,335.00
2023	2	16	$2,341.50
2023	2	15	$2,367.00
2023	2	14	$2,391.00
2023	2	13	$2,382.50
2023	2	12
2023	2	11
2023	2	10	$2,435.00
2023	2	9	$2,424.50
2023	2	8	$2,469.00
2023	2	7	$2,472.50
2023	2	6	$2,486.50
2023	2	5
2023	2	4
2023	2	3	$2,560.00
2023	2	2	$2,572.50
2023	2	1	$2,611.00
2023	1	31	$2,533.50
2023	1	30	$2,577.00
2023	1	29
2023	1	28
2023	1	27	$2,597.00
2023	1	26	$2,598.00
2023	1	25	$2,606.00
2023	1	24	$2,594.50
2023	1	23	$2,593.00
2023	1	22
2023	1	21
2023	1	20	$2,585.50
2023	1	19	$2,541.00
2023	1	18	$2,636.00
2023	1	17	$2,562.50
2023	1	16	$2,603.00
2023	1	15
2023	1	14
2023	1	13	$2,511.00
2023	1	12	$2,447.00
2023	1	11	$2,451.00
2023	1	10	$2,397.00
2023	1	9	$2,336.50
2023	1	8
2023	1	7
2023	1	6	$2,242.50
2023	1	5	$2,270.00
2023	1	4	$2,250.00
2023	1	3	$2,337.50
2023	1	2
2023	1	1